Orbofi Historical Data

OBI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000528
-0.47%
$ 1.06 million $ 29,060
Mar 27, 7 PM $ 0.000531
+2.67%
$ 1.06 million $ 29,296
Mar 27, 6 PM $ 0.000517
-2.19%
$ 1.03 million $ 31,668
Mar 27, 5 PM $ 0.000528
-1.78%
$ 1.06 million $ 31,624
Mar 27, 4 PM $ 0.000538
+1.45%
$ 1.08 million $ 35,621
Mar 27, 3 PM $ 0.00053
+0.40%
$ 1.06 million $ 36,130
Mar 27, 2 PM $ 0.000528
-1.52%
$ 1.06 million $ 36,160
Mar 27, 1 PM $ 0.000536
-0.94%
$ 1.07 million $ 29,303
Mar 27, 12 PM $ 0.000541
+0.30%
$ 1.08 million $ 29,732
Mar 27, 11 AM $ 0.00054
-1.27%
$ 1.08 million $ 30,898
Mar 27, 10 AM $ 0.000547
-0.93%
$ 1.09 million $ 31,004
Mar 27, 9 AM $ 0.000552
-0.52%
$ 1.1 million $ 31,145
Mar 27, 8 AM $ 0.000555
-2.48%
$ 1.11 million $ 34,430
Mar 27, 7 AM $ 0.000569
-0.27%
$ 1.14 million $ 33,438
Mar 27, 6 AM $ 0.00057
-1.28%
$ 1.14 million $ 33,630
Mar 27, 5 AM $ 0.000578
-2.23%
$ 1.16 million $ 34,199
Mar 27, 4 AM $ 0.000591
+0.61%
$ 1.18 million $ 34,125
Mar 27, 3 AM $ 0.000587
+0.13%
$ 1.17 million $ 34,016
Mar 27, 2 AM $ 0.000587
-0.69%
$ 1.17 million $ 34,005
Mar 27, 1 AM $ 0.000591
-0.51%
$ 1.18 million $ 32,345
Mar 27, 12 AM $ 0.000594
+1.02%
$ 1.19 million $ 30,199
Mar 26, 11 PM $ 0.000588
-1.05%
$ 1.18 million $ 28,797
Mar 26, 10 PM $ 0.000594
+1.27%
$ 1.19 million $ 28,236
Mar 26, 9 PM $ 0.000586
-1.18%
$ 1.17 million $ 27,641
Mar 26, 8 PM $ 0.000593
+1.59%
$ 1.19 million $ 27,787
Mar 26, 7 PM $ 0.000584
-0.82%
$ 1.17 million $ 28,430
Mar 26, 6 PM $ 0.000589
-2.46%
$ 1.18 million $ 28,664
Mar 26, 5 PM $ 0.000604
-2.40%
$ 1.21 million $ 28,492
Mar 26, 4 PM $ 0.000619
+0.12%
$ 1.24 million $ 25,055
Mar 26, 3 PM $ 0.000618
-0.05%
$ 1.24 million $ 25,274
Mar 26, 2 PM $ 0.000618
-0.87%
$ 1.24 million $ 25,713
Mar 26, 1 PM $ 0.000624
+1.33%
$ 1.25 million $ 24,321
Mar 26, 12 PM $ 0.000616
-0.14%
$ 1.23 million $ 23,544
Mar 26, 11 AM $ 0.000616
-1.95%
$ 1.23 million $ 26,163
Mar 26, 10 AM $ 0.000629
+0.29%
$ 1.26 million $ 27,432
Mar 26, 9 AM $ 0.000627
-2.02%
$ 1.25 million $ 26,268
Mar 26, 8 AM $ 0.00064
-1.20%
$ 1.28 million $ 26,163
Mar 26, 7 AM $ 0.000648
-0.25%
$ 1.3 million $ 26,240
Mar 26, 6 AM $ 0.000649
+0.32%
$ 1.3 million $ 25,948
Mar 26, 5 AM $ 0.000647
+0.45%
$ 1.29 million $ 26,032
Mar 26, 4 AM $ 0.000644
-0.96%
$ 1.29 million $ 26,033
Mar 26, 3 AM $ 0.00065
+0.89%
$ 1.3 million $ 25,942
Mar 26, 2 AM $ 0.000645
+0.06%
$ 1.29 million $ 26,280
Mar 26, 1 AM $ 0.000644
-2.27%
$ 1.29 million $ 28,522
Mar 26, 12 AM $ 0.000659
+1.30%
$ 1.32 million $ 28,960
Mar 25, 11 PM $ 0.000651
-1.79%
$ 1.3 million $ 29,057
Mar 25, 10 PM $ 0.000663
+0.10%
$ 1.33 million $ 29,253
Mar 25, 9 PM $ 0.000662
+3.18%
$ 1.32 million $ 29,658
Mar 25, 8 PM $ 0.000642
-0.60%
$ 1.28 million $ 30,157
Mar 25, 2 PM $ 0.00106
+0.00%
$ -- $ 19,154