Orbofi Historical Data

OBI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000273
-2.10%
$ 536,115 $ 25,391
Jan 29, 1 PM $ 0.000279
-0.40%
$ 557,116 $ 24,677
Jan 29, 12 PM $ 0.000279
+0.71%
$ 558,048 $ 25,206
Jan 29, 11 AM $ 0.000277
+0.66%
$ 554,128 $ 25,276
Jan 29, 10 AM $ 0.000275
-0.26%
$ 550,512 $ 28,224
Jan 29, 9 AM $ 0.000276
+1.86%
$ 552,524 $ 22,340
Jan 29, 8 AM $ 0.000271
-0.50%
$ 542,433 $ 20,998
Jan 29, 7 AM $ 0.000271
-0.65%
$ 542,707 $ 21,634
Jan 29, 6 AM $ 0.000273
-0.07%
$ 545,690 $ 23,758
Jan 29, 5 AM $ 0.000273
-3.99%
$ 546,079 $ 24,485
Jan 29, 4 AM $ 0.000284
-1.33%
$ 568,790 $ 23,299
Jan 29, 3 AM $ 0.000288
+0.00%
$ 576,458 $ 29,258
Jan 29, 2 AM $ 0.000288
+0.44%
$ 576,449 $ 29,399
Jan 29, 1 AM $ 0.000287
-0.43%
$ 573,919 $ 30,754
Jan 29, 12 AM $ 0.000288
-1.17%
$ 576,424 $ 35,157
Jan 28, 11 PM $ 0.000292
+1.03%
$ 583,219 $ 34,447
Jan 28, 10 PM $ 0.000289
-0.76%
$ 577,252 $ 34,972
Jan 28, 9 PM $ 0.000291
-1.35%
$ 582,588 $ 36,284
Jan 28, 8 PM $ 0.000295
+0.01%
$ 589,639 $ 36,606
Jan 28, 7 PM $ 0.000295
+0.78%
$ 589,580 $ 40,812
Jan 28, 6 PM $ 0.000293
-0.22%
$ 585,025 $ 41,211
Jan 28, 5 PM $ 0.000293
-0.29%
$ 586,300 $ 40,959
Jan 28, 4 PM $ 0.000294
+0.36%
$ 588,016 $ 40,636
Jan 28, 3 PM $ 0.000293
-0.39%
$ 585,928 $ 39,778
Jan 28, 2 PM $ 0.000294
-0.65%
$ 588,195 $ 39,746
Jan 28, 1 PM $ 0.000297
+0.48%
$ 594,619 $ 39,402
Jan 28, 12 PM $ 0.000296
+0.00%
$ 591,790 $ 38,496
Jan 28, 11 AM $ 0.000296
+1.02%
$ 591,800 $ 37,940
Jan 28, 10 AM $ 0.000293
+0.06%
$ 585,814 $ 35,866
Jan 28, 9 AM $ 0.000293
+0.81%
$ 585,439 $ 35,519
Jan 28, 8 AM $ 0.00029
+0.24%
$ 583,761 $ 35,394
Jan 28, 7 AM $ 0.000291
-0.71%
$ 582,575 $ 34,216
Jan 28, 6 AM $ 0.000293
-0.25%
$ 586,599 $ 32,306
Jan 28, 5 AM $ 0.000294
+0.68%
$ 588,099 $ 31,950
Jan 28, 4 AM $ 0.000292
-0.44%
$ 584,105 $ 32,094
Jan 28, 3 AM $ 0.000293
+0.98%
$ 586,668 $ 31,953
Jan 28, 2 AM $ 0.00029
-1.45%
$ 580,950 $ 33,694
Jan 28, 1 AM $ 0.000295
-4.12%
$ 589,483 $ 32,348
Jan 28, 12 AM $ 0.000307
+1.50%
$ 614,841 $ 27,499
Jan 27, 11 PM $ 0.000303
-1.90%
$ 605,736 $ 27,605
Jan 27, 10 PM $ 0.000309
+0.51%
$ 617,467 $ 29,155
Jan 27, 9 PM $ 0.000307
+0.73%
$ 614,683 $ 28,077
Jan 27, 8 PM $ 0.000305
-3.21%
$ 609,898 $ 26,935
Jan 27, 7 PM $ 0.000315
+0.69%
$ 630,150 $ 20,373
Jan 27, 6 PM $ 0.000313
+0.33%
$ 629,371 $ 20,145
Jan 27, 5 PM $ 0.000312
+0.35%
$ 623,784 $ 19,742
Jan 27, 4 PM $ 0.000311
+0.32%
$ 621,624 $ 19,756
Jan 27, 3 PM $ 0.00031
-0.56%
$ 619,635 $ 19,800
Jan 27, 2 PM $ 0.000312
+0.84%
$ 617,134 $ 21,074
Jan 27, 1 PM $ 0.000309
-0.02%
$ 617,920 $ 20,800