Orbofi Historical Data

OBI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00106
+0.00%
$ -- $ 19,154
Mar 25, 1 PM $ 0.000769
+17.94%
$ 1.54 million $ 22,088
Mar 25, 12 PM $ 0.000652
-4.62%
$ 1.3 million $ 33,866
Mar 25, 11 AM $ 0.000683
+0.01%
$ 1.37 million $ 31,227
Mar 25, 10 AM $ 0.000683
+1.87%
$ 1.37 million $ 29,811
Mar 25, 9 AM $ 0.000671
+6.57%
$ 1.34 million $ 28,802
Mar 25, 8 AM $ 0.000629
+0.74%
$ 1.26 million $ 24,669
Mar 25, 7 AM $ 0.000625
-3.48%
$ 1.25 million $ 24,510
Mar 25, 6 AM $ 0.000647
+3.30%
$ 1.29 million $ 24,510
Mar 25, 5 AM $ 0.000627
+0.35%
$ 1.25 million $ 24,266
Mar 25, 4 AM $ 0.000624
-3.50%
$ 1.25 million $ 24,296
Mar 25, 3 AM $ 0.000647
+0.08%
$ 1.29 million $ 24,327
Mar 25, 2 AM $ 0.000646
+4.41%
$ 1.29 million $ 24,211
Mar 25, 1 AM $ 0.000619
-4.73%
$ 1.24 million $ 25,189
Mar 25, 12 AM $ 0.00065
+1.28%
$ 1.3 million $ 24,665
Mar 24, 11 PM $ 0.000642
-0.16%
$ 1.28 million $ 24,582
Mar 24, 10 PM $ 0.000643
+1.64%
$ 1.29 million $ 24,203
Mar 24, 9 PM $ 0.000632
+1.93%
$ 1.26 million $ 24,068
Mar 24, 8 PM $ 0.00062
+1.02%
$ 1.24 million $ 23,594
Mar 24, 7 PM $ 0.000614
+0.60%
$ 1.23 million $ 24,841
Mar 24, 6 PM $ 0.00061
-1.84%
$ 1.22 million $ 22,855
Mar 24, 5 PM $ 0.000622
+3.04%
$ 1.24 million $ 23,181
Mar 24, 4 PM $ 0.000604
-0.66%
$ 1.21 million $ 24,698
Mar 24, 3 PM $ 0.000608
+2.26%
$ 1.22 million $ 24,342
Mar 24, 2 PM $ 0.000594
+0.30%
$ 1.19 million $ 19,283
Mar 24, 1 PM $ 0.000592
+0.86%
$ 1.18 million $ 19,392
Mar 24, 12 PM $ 0.000587
-0.07%
$ 1.17 million $ 22,303
Mar 24, 11 AM $ 0.000588
-2.62%
$ 1.18 million $ 23,137
Mar 24, 10 AM $ 0.000604
+2.38%
$ 1.21 million $ 25,277
Mar 24, 9 AM $ 0.00059
+0.01%
$ 1.18 million $ 22,705
Mar 24, 8 AM $ 0.000589
+1.02%
$ 1.18 million $ 23,444
Mar 24, 7 AM $ 0.000584
-2.37%
$ 1.17 million $ 23,261
Mar 24, 6 AM $ 0.000598
+0.66%
$ 1.2 million $ 24,289
Mar 24, 5 AM $ 0.000594
+2.33%
$ 1.19 million $ 29,310
Mar 24, 4 AM $ 0.00058
-5.17%
$ 1.16 million $ 29,309
Mar 24, 3 AM $ 0.000612
+1.88%
$ 1.22 million $ 33,202
Mar 24, 2 AM $ 0.000601
-2.60%
$ 1.2 million $ 33,629
Mar 24, 1 AM $ 0.000617
+0.61%
$ 1.23 million $ 33,165
Mar 24, 12 AM $ 0.000613
+0.31%
$ 1.23 million $ 33,469
Mar 23, 11 PM $ 0.000611
-1.03%
$ 1.22 million $ 33,516
Mar 23, 10 PM $ 0.000617
+0.68%
$ 1.23 million $ 33,795
Mar 23, 9 PM $ 0.000613
+0.25%
$ 1.23 million $ 34,302
Mar 23, 8 PM $ 0.000612
+6.09%
$ 1.22 million $ 35,560
Mar 23, 7 PM $ 0.000577
-3.83%
$ 1.15 million $ 34,008
Mar 23, 6 PM $ 0.0006
+4.63%
$ 1.2 million $ 33,910
Mar 23, 5 PM $ 0.000573
-0.66%
$ 1.15 million $ 34,736
Mar 23, 4 PM $ 0.000577
-1.88%
$ 1.15 million $ 33,071
Mar 23, 3 PM $ 0.000588
+0.10%
$ 1.18 million $ 34,431
Mar 23, 2 PM $ 0.000587
+1.10%
$ 1.17 million $ 33,796
Mar 23, 1 PM $ 0.000581
+1.04%
$ 1.16 million $ 34,327