Orbofi Historical Data

OBI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000309
-0.02%
$ 617,920 $ 20,800
Jan 27, 12 PM $ 0.000309
-0.17%
$ 618,013 $ 20,607
Jan 27, 11 AM $ 0.00031
+0.15%
$ 619,094 $ 20,774
Jan 27, 10 AM $ 0.000309
-0.44%
$ 626,734 $ 20,720
Jan 27, 9 AM $ 0.00031
+0.01%
$ 620,874 $ 20,936
Jan 27, 8 AM $ 0.00031
-0.54%
$ 620,826 $ 19,154
Jan 27, 7 AM $ 0.000312
-0.33%
$ 624,193 $ 19,283
Jan 27, 6 AM $ 0.000313
+1.44%
$ 626,281 $ 19,486
Jan 27, 5 AM $ 0.000309
-1.01%
$ 617,395 $ 19,261
Jan 27, 4 AM $ 0.000312
-0.13%
$ 623,669 $ 19,092
Jan 27, 3 AM $ 0.000312
+0.09%
$ 624,473 $ 18,994
Jan 27, 2 AM $ 0.000312
+0.25%
$ 623,926 $ 18,802
Jan 27, 1 AM $ 0.000311
-0.69%
$ 622,351 $ 18,659
Jan 27, 12 AM $ 0.000313
+1.23%
$ 626,696 $ 18,520
Jan 26, 11 PM $ 0.00031
+0.03%
$ 619,051 $ 18,536
Jan 26, 10 PM $ 0.000309
+0.54%
$ 618,865 $ 19,263
Jan 26, 9 PM $ 0.000308
-0.85%
$ 615,528 $ 19,213
Jan 26, 8 PM $ 0.00031
+0.37%
$ 620,791 $ 19,387
Jan 26, 7 PM $ 0.000309
-0.66%
$ 618,527 $ 20,243
Jan 26, 6 PM $ 0.000311
+0.24%
$ 622,624 $ 21,961
Jan 26, 5 PM $ 0.000311
+0.64%
$ 621,156 $ 26,079
Jan 26, 4 PM $ 0.000309
-0.66%
$ 617,220 $ 26,928
Jan 26, 3 PM $ 0.000311
+1.39%
$ 620,963 $ 27,488
Jan 26, 2 PM $ 0.000306
+0.21%
$ 607,975 $ 26,301
Jan 26, 1 PM $ 0.000306
-0.32%
$ 611,492 $ 28,154
Jan 26, 12 PM $ 0.000306
+1.17%
$ 612,823 $ 28,544
Jan 26, 11 AM $ 0.000305
+0.37%
$ 609,883 $ 28,755
Jan 26, 10 AM $ 0.000304
-0.30%
$ 607,626 $ 32,848
Jan 26, 9 AM $ 0.000305
-0.22%
$ 610,741 $ 37,382
Jan 26, 8 AM $ 0.000305
+1.03%
$ 610,848 $ 37,974
Jan 26, 7 AM $ 0.000302
-1.36%
$ 604,601 $ 45,653
Jan 26, 6 AM $ 0.000307
-0.56%
$ 613,895 $ 46,383
Jan 26, 5 AM $ 0.000309
+0.77%
$ 617,328 $ 46,481
Jan 26, 4 AM $ 0.000306
+0.05%
$ 612,620 $ 47,023
Jan 26, 3 AM $ 0.000306
-0.12%
$ 612,324 $ 47,233
Jan 26, 2 AM $ 0.000307
+0.26%
$ 613,046 $ 47,296
Jan 26, 1 AM $ 0.000306
+0.20%
$ 611,468 $ 49,787
Jan 26, 12 AM $ 0.000305
-1.24%
$ 610,256 $ 49,750
Jan 25, 11 PM $ 0.000309
+2.64%
$ 617,918 $ 51,462
Jan 25, 10 PM $ 0.000301
-1.01%
$ 602,035 $ 58,962
Jan 25, 9 PM $ 0.000304
-0.88%
$ 608,176 $ 59,490
Jan 25, 8 PM $ 0.000307
-0.10%
$ 613,568 $ 60,314
Jan 25, 7 PM $ 0.000307
-0.36%
$ 614,207 $ 63,706
Jan 25, 6 PM $ 0.000308
-3.87%
$ 616,967 $ 61,350
Jan 25, 5 PM $ 0.000321
+1.32%
$ 641,785 $ 56,827
Jan 25, 4 PM $ 0.000317
-2.34%
$ 633,421 $ 55,497
Jan 25, 3 PM $ 0.000324
-1.29%
$ 650,203 $ 55,089
Jan 25, 2 PM $ 0.000329
+2.60%
$ 657,125 $ 55,779
Jan 25, 1 PM $ 0.00032
-2.75%
$ 640,459 $ 55,509
Jan 25, 12 PM $ 0.000329
+0.40%
$ 654,710 $ 56,599