Orbofi Historical Data

OBI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000581
+1.04%
$ 1.16 million $ 34,327
Mar 23, 12 PM $ 0.000575
+2.17%
$ 1.15 million $ 33,417
Mar 23, 11 AM $ 0.000563
+0.78%
$ 1.13 million $ 34,126
Mar 23, 10 AM $ 0.000558
+0.38%
$ 1.12 million $ 33,146
Mar 23, 9 AM $ 0.000556
+2.11%
$ 1.11 million $ 33,565
Mar 23, 8 AM $ 0.000545
-0.93%
$ 1.09 million $ 32,700
Mar 23, 7 AM $ 0.00055
+1.55%
$ 1.1 million $ 32,870
Mar 23, 6 AM $ 0.000542
-2.76%
$ 1.08 million $ 33,380
Mar 23, 5 AM $ 0.000557
+0.89%
$ 1.11 million $ 29,720
Mar 23, 4 AM $ 0.000552
-2.22%
$ 1.1 million $ 29,665
Mar 23, 3 AM $ 0.000565
+2.32%
$ 1.13 million $ 26,656
Mar 23, 2 AM $ 0.000552
-0.39%
$ 1.1 million $ 26,316
Mar 23, 1 AM $ 0.000554
-1.59%
$ 1.11 million $ 25,640
Mar 23, 12 AM $ 0.000563
-0.49%
$ 1.13 million $ 25,574
Mar 22, 11 PM $ 0.000566
-0.02%
$ 1.13 million $ 28,533
Mar 22, 10 PM $ 0.000566
-1.13%
$ 1.13 million $ 28,753
Mar 22, 9 PM $ 0.000572
+4.80%
$ 1.14 million $ 16,931
Mar 22, 8 PM $ 0.000546
+1.34%
$ 1.09 million $ 25,845
Mar 22, 7 PM $ 0.000539
-2.69%
$ 1.08 million $ 24,803
Mar 22, 6 PM $ 0.000554
-0.40%
$ 1.11 million $ 24,575
Mar 22, 5 PM $ 0.000553
+1.04%
$ 1.11 million $ 28,368
Mar 22, 4 PM $ 0.000547
-1.97%
$ 1.09 million $ 30,698
Mar 22, 3 PM $ 0.000558
-2.87%
$ 1.12 million $ 29,794
Mar 22, 2 PM $ 0.000575
-0.36%
$ 1.15 million $ 29,241
Mar 22, 1 PM $ 0.000577
-0.79%
$ 1.15 million $ 29,640
Mar 22, 12 PM $ 0.000582
-0.96%
$ 1.16 million $ 28,515
Mar 22, 11 AM $ 0.000587
-1.82%
$ 1.17 million $ 28,342
Mar 22, 10 AM $ 0.000598
-0.63%
$ 1.2 million $ 27,384
Mar 22, 9 AM $ 0.000602
-0.06%
$ 1.2 million $ 33,329
Mar 22, 8 AM $ 0.000602
-1.57%
$ 1.2 million $ 33,728
Mar 22, 7 AM $ 0.000612
+0.94%
$ 1.22 million $ 32,786
Mar 22, 6 AM $ 0.000606
+0.74%
$ 1.21 million $ 27,517
Mar 22, 5 AM $ 0.000602
+0.13%
$ 1.2 million $ 36,358
Mar 22, 4 AM $ 0.000601
-0.07%
$ 1.2 million $ 36,855
Mar 22, 3 AM $ 0.000601
-0.37%
$ 1.2 million $ 38,072
Mar 22, 2 AM $ 0.000604
-0.75%
$ 1.21 million $ 38,068
Mar 22, 1 AM $ 0.000608
-0.59%
$ 1.22 million $ 38,137
Mar 22, 12 AM $ 0.000612
-4.69%
$ 1.22 million $ 38,057
Mar 21, 11 PM $ 0.000642
+0.51%
$ 1.28 million $ 34,217
Mar 21, 10 PM $ 0.000639
+0.25%
$ 1.28 million $ 33,785
Mar 21, 9 PM $ 0.000637
-0.37%
$ 1.27 million $ 35,049
Mar 21, 8 PM $ 0.00064
-0.01%
$ 1.28 million $ 36,059
Mar 21, 7 PM $ 0.00064
+1.68%
$ 1.28 million $ 36,625
Mar 21, 6 PM $ 0.000629
+1.12%
$ 1.26 million $ 39,274
Mar 21, 5 PM $ 0.000622
-0.80%
$ 1.24 million $ 53,037
Mar 21, 4 PM $ 0.000627
+0.39%
$ 1.25 million $ 49,974
Mar 21, 3 PM $ 0.000625
+2.70%
$ 1.25 million $ 49,551
Mar 21, 2 PM $ 0.000608
+0.45%
$ 1.22 million $ 57,882
Mar 21, 1 PM $ 0.000605
+0.20%
$ 1.21 million $ 63,802
Mar 21, 12 PM $ 0.000604
+0.03%
$ 1.21 million $ 63,717