Orbofi Historical Data

OBI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000329
+0.40%
$ 654,710 $ 56,599
Jan 25, 11 AM $ 0.000328
+2.69%
$ 655,914 $ 56,133
Jan 25, 10 AM $ 0.000319
+3.02%
$ 639,813 $ 49,596
Jan 25, 9 AM $ 0.00031
+0.28%
$ 620,032 $ 46,760
Jan 25, 8 AM $ 0.000309
+0.35%
$ 618,207 $ 47,805
Jan 25, 7 AM $ 0.000308
-0.84%
$ 616,161 $ 47,813
Jan 25, 6 AM $ 0.000311
-0.63%
$ 621,354 $ 46,698
Jan 25, 5 AM $ 0.000313
+0.88%
$ 626,754 $ 47,275
Jan 25, 4 AM $ 0.00031
-0.50%
$ 619,815 $ 49,710
Jan 25, 3 AM $ 0.000311
+0.68%
$ 622,833 $ 52,005
Jan 25, 2 AM $ 0.000309
-1.49%
$ 618,613 $ 52,459
Jan 25, 1 AM $ 0.000314
+0.10%
$ 627,996 $ 52,417
Jan 25, 12 AM $ 0.000314
-2.57%
$ 627,355 $ 54,081
Jan 24, 11 PM $ 0.000322
+7.29%
$ 643,895 $ 52,347
Jan 24, 10 PM $ 0.0003
-0.37%
$ 600,169 $ 39,303
Jan 24, 9 PM $ 0.000301
-2.21%
$ 602,377 $ 38,566
Jan 24, 8 PM $ 0.000307
+5.70%
$ 613,616 $ 37,636
Jan 24, 7 PM $ 0.000292
-0.78%
$ 583,605 $ 34,695
Jan 24, 6 PM $ 0.000294
+1.18%
$ 588,200 $ 34,837
Jan 24, 5 PM $ 0.000291
-1.11%
$ 581,336 $ 35,145
Jan 24, 4 PM $ 0.000294
-0.91%
$ 587,875 $ 36,142
Jan 24, 3 PM $ 0.000299
-2.61%
$ 597,434 $ 35,351
Jan 24, 2 PM $ 0.000307
+3.69%
$ 613,468 $ 34,707
Jan 24, 1 PM $ 0.000294
+0.78%
$ 588,337 $ 31,849
Jan 24, 12 PM $ 0.000292
+0.07%
$ 583,787 $ 32,074
Jan 24, 11 AM $ 0.000292
+0.56%
$ 583,358 $ 32,534
Jan 24, 10 AM $ 0.00029
-1.30%
$ 580,121 $ 32,169
Jan 24, 9 AM $ 0.000294
-1.77%
$ 587,768 $ 29,165
Jan 24, 8 AM $ 0.000299
+0.83%
$ 598,337 $ 31,075
Jan 24, 7 AM $ 0.000297
-1.10%
$ 593,400 $ 30,953
Jan 24, 6 AM $ 0.0003
+1.62%
$ 600,011 $ 30,898
Jan 24, 5 AM $ 0.000295
-0.04%
$ 590,460 $ 29,881
Jan 24, 4 AM $ 0.000295
-0.18%
$ 590,675 $ 31,960
Jan 24, 3 AM $ 0.000296
-0.70%
$ 591,769 $ 31,021
Jan 24, 2 AM $ 0.000298
+0.24%
$ 595,913 $ 32,174
Jan 24, 1 AM $ 0.000297
-1.56%
$ 594,475 $ 33,827
Jan 24, 12 AM $ 0.000302
+0.14%
$ 603,911 $ 31,372
Jan 23, 11 PM $ 0.000302
+0.24%
$ 603,402 $ 31,357
Jan 23, 10 PM $ 0.000301
+0.34%
$ 602,448 $ 31,093
Jan 23, 9 PM $ 0.0003
-1.69%
$ 603,239 $ 31,242
Jan 23, 8 PM $ 0.000305
-0.33%
$ 610,679 $ 30,972
Jan 23, 7 PM $ 0.000306
-1.05%
$ 612,395 $ 31,322
Jan 23, 6 PM $ 0.000309
+0.71%
$ 618,909 $ 31,780
Jan 23, 5 PM $ 0.000309
-0.61%
$ 617,468 $ 33,996
Jan 23, 4 PM $ 0.000311
+0.80%
$ 621,281 $ 37,094
Jan 23, 3 PM $ 0.000308
+0.01%
$ 616,362 $ 41,086
Jan 23, 2 PM $ 0.000308
-0.97%
$ 617,115 $ 41,707
Jan 23, 1 PM $ 0.000311
-1.26%
$ 622,357 $ 41,564
Jan 23, 12 PM $ 0.000315
-0.30%
$ 630,274 $ 41,044
Jan 23, 11 AM $ 0.000316
+0.05%
$ 632,160 $ 47,908