Orbofi Historical Data

OBI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000605
+0.20%
$ 1.21 million $ 63,802
Mar 21, 12 PM $ 0.000604
+0.03%
$ 1.21 million $ 63,717
Mar 21, 11 AM $ 0.000604
-1.43%
$ 1.21 million $ 65,167
Mar 21, 10 AM $ 0.000613
+2.22%
$ 1.23 million $ 65,704
Mar 21, 9 AM $ 0.0006
-0.60%
$ 1.2 million $ 59,381
Mar 21, 8 AM $ 0.000603
+1.37%
$ 1.21 million $ 59,112
Mar 21, 7 AM $ 0.000595
+1.58%
$ 1.19 million $ 58,648
Mar 21, 6 AM $ 0.000586
+0.35%
$ 1.17 million $ 53,577
Mar 21, 5 AM $ 0.000582
+0.85%
$ 1.16 million $ 54,824
Mar 21, 4 AM $ 0.000577
-0.81%
$ 1.15 million $ 41,338
Mar 21, 3 AM $ 0.000582
+1.51%
$ 1.16 million $ 54,205
Mar 21, 2 AM $ 0.000573
-1.72%
$ 1.15 million $ 54,423
Mar 21, 1 AM $ 0.000572
-0.13%
$ 1.14 million $ 54,401
Mar 21, 12 AM $ 0.000572
-0.24%
$ 1.14 million $ 54,192
Mar 20, 11 PM $ 0.000574
-0.13%
$ 1.15 million $ 54,127
Mar 20, 10 PM $ 0.000575
+1.82%
$ 1.15 million $ 54,283
Mar 20, 9 PM $ 0.000564
+0.39%
$ 1.13 million $ 54,449
Mar 20, 8 PM $ 0.000562
-2.74%
$ 1.12 million $ 54,518
Mar 20, 7 PM $ 0.000578
+1.89%
$ 1.16 million $ 55,911
Mar 20, 6 PM $ 0.000567
+3.57%
$ 1.13 million $ 52,446
Mar 20, 5 PM $ 0.000548
-2.26%
$ 1.1 million $ 33,400
Mar 20, 4 PM $ 0.00056
-1.50%
$ 1.12 million $ 33,376
Mar 20, 3 PM $ 0.000569
-2.70%
$ 1.14 million $ 33,314
Mar 20, 2 PM $ 0.000585
+8.66%
$ 1.17 million $ 19,611
Mar 20, 1 PM $ 0.000538
-0.53%
$ 1.08 million $ 33,270
Mar 20, 12 PM $ 0.000541
+1.04%
$ 1.08 million $ 35,465
Mar 20, 11 AM $ 0.000535
-0.15%
$ 1.07 million $ 36,212
Mar 20, 10 AM $ 0.000536
-0.25%
$ 1.07 million $ 35,749
Mar 20, 9 AM $ 0.000538
+0.66%
$ 1.08 million $ 34,516
Mar 20, 8 AM $ 0.000534
+0.14%
$ 1.07 million $ 34,308
Mar 20, 7 AM $ 0.000533
-0.31%
$ 1.07 million $ 34,407
Mar 20, 6 AM $ 0.000535
-1.09%
$ 1.07 million $ 34,073
Mar 20, 5 AM $ 0.000541
-0.48%
$ 1.08 million $ 34,169
Mar 20, 4 AM $ 0.000543
-0.58%
$ 1.09 million $ 37,090
Mar 20, 3 AM $ 0.000541
+0.19%
$ 1.08 million $ 37,097
Mar 20, 2 AM $ 0.00054
+0.42%
$ 1.08 million $ 39,795
Mar 20, 1 AM $ 0.000537
-0.48%
$ 1.07 million $ 49,603
Mar 20, 12 AM $ 0.00054
-0.81%
$ 1.08 million $ 50,156
Mar 19, 11 PM $ 0.000544
-1.14%
$ 1.09 million $ 50,333
Mar 19, 10 PM $ 0.000551
+0.90%
$ 1.1 million $ 50,324
Mar 19, 9 PM $ 0.000546
-0.18%
$ 1.09 million $ 49,646
Mar 19, 8 PM $ 0.000547
+0.93%
$ 1.09 million $ 49,673
Mar 19, 7 PM $ 0.000542
+0.17%
$ 1.08 million $ 47,103
Mar 19, 6 PM $ 0.000541
-1.15%
$ 1.08 million $ 49,452
Mar 19, 5 PM $ 0.000547
+3.25%
$ 1.09 million $ 50,195
Mar 19, 4 PM $ 0.00053
-0.69%
$ 1.06 million $ 50,788
Mar 19, 3 PM $ 0.000534
-1.21%
$ 1.07 million $ 50,693
Mar 19, 2 PM $ 0.00054
+1.36%
$ 1.08 million $ 50,026
Mar 19, 1 PM $ 0.000533
-5.53%
$ 1.07 million $ 46,022
Mar 19, 12 PM $ 0.000564
+6.74%
$ 1.13 million $ 37,931