Orbofi Historical Data

OBI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000311
-1.26%
$ 622,357 $ 41,564
Jan 23, 12 PM $ 0.000315
-0.30%
$ 630,274 $ 41,044
Jan 23, 11 AM $ 0.000316
+0.05%
$ 632,160 $ 47,908
Jan 23, 10 AM $ 0.000316
-0.36%
$ 631,832 $ 48,198
Jan 23, 9 AM $ 0.000317
-0.58%
$ 634,145 $ 46,750
Jan 23, 8 AM $ 0.000319
-0.78%
$ 637,829 $ 40,233
Jan 23, 7 AM $ 0.000321
-1.30%
$ 642,817 $ 42,055
Jan 23, 6 AM $ 0.000326
-0.98%
$ 651,262 $ 42,742
Jan 23, 5 AM $ 0.000329
-0.40%
$ 657,689 $ 43,833
Jan 23, 4 AM $ 0.00033
-0.02%
$ 660,304 $ 52,421
Jan 23, 3 AM $ 0.00033
-0.74%
$ 660,418 $ 73,564
Jan 23, 2 AM $ 0.000333
+0.03%
$ 665,340 $ 73,550
Jan 23, 1 AM $ 0.000333
-0.48%
$ 665,138 $ 77,102
Jan 23, 12 AM $ 0.000334
+0.37%
$ 668,356 $ 79,986
Jan 22, 11 PM $ 0.000333
-1.19%
$ 665,870 $ 80,039
Jan 22, 10 PM $ 0.000337
-0.28%
$ 673,910 $ 81,734
Jan 22, 9 PM $ 0.000338
+1.00%
$ 675,777 $ 82,581
Jan 22, 8 PM $ 0.000335
-1.60%
$ 669,067 $ 84,733
Jan 22, 7 PM $ 0.00034
-0.88%
$ 679,933 $ 83,091
Jan 22, 6 PM $ 0.000343
+1.23%
$ 685,276 $ 82,536
Jan 22, 5 PM $ 0.000339
-3.31%
$ 677,609 $ 79,999
Jan 22, 4 PM $ 0.00035
+2.36%
$ 705,276 $ 76,533
Jan 22, 3 PM $ 0.000342
-0.47%
$ 684,629 $ 70,868
Jan 22, 2 PM $ 0.000344
-0.10%
$ 685,583 $ 70,204
Jan 22, 1 PM $ 0.000344
-1.08%
$ 688,545 $ 69,750
Jan 22, 12 PM $ 0.000348
+5.42%
$ 696,082 $ 73,647
Jan 22, 11 AM $ 0.00033
-1.04%
$ 660,305 $ 68,203
Jan 22, 10 AM $ 0.000334
+0.13%
$ 667,263 $ 69,240
Jan 22, 9 AM $ 0.000333
-0.12%
$ 666,371 $ 76,621
Jan 22, 8 AM $ 0.000334
+0.82%
$ 667,186 $ 82,679
Jan 22, 7 AM $ 0.000331
-2.45%
$ 661,770 $ 80,522
Jan 22, 6 AM $ 0.000339
+3.24%
$ 678,423 $ 81,454
Jan 22, 5 AM $ 0.000329
-1.56%
$ 657,122 $ 79,847
Jan 22, 4 AM $ 0.000332
+0.18%
$ 663,155 $ 70,358
Jan 22, 3 AM $ 0.000331
-1.28%
$ 665,620 $ 83,391
Jan 22, 2 AM $ 0.000335
-1.06%
$ 670,551 $ 84,703
Jan 22, 1 AM $ 0.000339
+4.15%
$ 677,737 $ 82,330
Jan 22, 12 AM $ 0.000325
+0.97%
$ 650,729 $ 76,551
Jan 21, 11 PM $ 0.000322
+1.58%
$ 647,320 $ 79,362
Jan 21, 10 PM $ 0.000317
-1.06%
$ 634,475 $ 77,086
Jan 21, 9 PM $ 0.000321
-0.53%
$ 641,301 $ 76,381
Jan 21, 8 PM $ 0.000322
+0.20%
$ 644,740 $ 78,200
Jan 21, 7 PM $ 0.000322
-1.45%
$ 643,437 $ 80,978
Jan 21, 6 PM $ 0.000326
+0.45%
$ 652,901 $ 86,650
Jan 21, 5 PM $ 0.000325
-1.02%
$ 649,983 $ 85,542
Jan 21, 4 PM $ 0.000328
+2.83%
$ 656,703 $ 85,213
Jan 21, 3 PM $ 0.000319
-1.87%
$ 638,651 $ 85,277
Jan 21, 2 PM $ 0.000325
+1.63%
$ 650,831 $ 86,194
Jan 21, 1 PM $ 0.00032
-0.24%
$ 640,365 $ 86,611
Jan 21, 12 PM $ 0.000321
-1.18%
$ 638,340 $ 80,811