Orbofi Historical Data

OBI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000564
+6.74%
$ 1.13 million $ 37,931
Mar 19, 11 AM $ 0.000528
+0.03%
$ 1.06 million $ 31,972
Mar 19, 10 AM $ 0.000528
+0.04%
$ 1.06 million $ 32,659
Mar 19, 9 AM $ 0.000528
+0.85%
$ 1.06 million $ 35,049
Mar 19, 8 AM $ 0.000524
-1.11%
$ 1.05 million $ 38,165
Mar 19, 7 AM $ 0.000529
+0.02%
$ 1.06 million $ 38,691
Mar 19, 6 AM $ 0.000529
-1.33%
$ 1.06 million $ 38,518
Mar 19, 5 AM $ 0.000536
+2.24%
$ 1.07 million $ 38,478
Mar 19, 4 AM $ 0.000525
-0.50%
$ 1.05 million $ 37,745
Mar 19, 3 AM $ 0.000527
-1.16%
$ 1.05 million $ 37,164
Mar 19, 2 AM $ 0.000533
-0.25%
$ 1.07 million $ 34,333
Mar 19, 1 AM $ 0.000535
+1.93%
$ 1.07 million $ 30,162
Mar 19, 12 AM $ 0.000525
-2.36%
$ 1.05 million $ 36,685
Mar 18, 11 PM $ 0.000537
+1.63%
$ 1.07 million $ 36,195
Mar 18, 10 PM $ 0.000529
+0.29%
$ 1.06 million $ 35,730
Mar 18, 9 PM $ 0.000527
-0.42%
$ 1.05 million $ 34,730
Mar 18, 8 PM $ 0.00053
+0.91%
$ 1.06 million $ 35,018
Mar 18, 7 PM $ 0.000525
-1.52%
$ 1.05 million $ 35,441
Mar 18, 6 PM $ 0.000533
+1.52%
$ 1.07 million $ 35,571
Mar 18, 5 PM $ 0.000525
-0.55%
$ 1.05 million $ 36,545
Mar 18, 4 PM $ 0.000528
+0.22%
$ 1.06 million $ 36,582
Mar 18, 3 PM $ 0.000527
+0.14%
$ 1.05 million $ 36,646
Mar 18, 2 PM $ 0.000526
+0.00%
$ 1.05 million $ 35,548
Mar 18, 1 PM $ 0.000526
-0.86%
$ 1.05 million $ 35,773
Mar 18, 12 PM $ 0.00053
+1.68%
$ 1.06 million $ 35,281
Mar 18, 11 AM $ 0.000522
-1.38%
$ 1.04 million $ 34,495
Mar 18, 10 AM $ 0.000529
-4.55%
$ 1.06 million $ 33,666
Mar 18, 9 AM $ 0.000554
-1.17%
$ 1.11 million $ 31,019
Mar 18, 8 AM $ 0.000561
+1.43%
$ 1.12 million $ 28,815
Mar 18, 7 AM $ 0.000553
-0.10%
$ 1.11 million $ 28,631
Mar 18, 6 AM $ 0.000553
-0.91%
$ 1.11 million $ 29,578
Mar 18, 5 AM $ 0.000558
+0.93%
$ 1.12 million $ 29,648
Mar 18, 4 AM $ 0.000553
-0.88%
$ 1.11 million $ 29,805
Mar 18, 3 AM $ 0.000558
-0.41%
$ 1.12 million $ 29,276
Mar 18, 2 AM $ 0.00056
-0.18%
$ 1.12 million $ 29,778
Mar 18, 1 AM $ 0.000561
+0.01%
$ 1.12 million $ 26,645
Mar 18, 12 AM $ 0.000561
+0.22%
$ 1.12 million $ 18,157
Mar 17, 11 PM $ 0.000559
-1.02%
$ 1.12 million $ 19,462
Mar 17, 10 PM $ 0.000565
+1.48%
$ 1.13 million $ 19,437
Mar 17, 9 PM $ 0.000557
+0.09%
$ 1.11 million $ 21,660
Mar 17, 8 PM $ 0.000556
-0.70%
$ 1.11 million $ 21,403
Mar 17, 7 PM $ 0.00056
+0.93%
$ 1.12 million $ 20,481
Mar 17, 6 PM $ 0.000555
-0.20%
$ 1.11 million $ 20,553
Mar 17, 5 PM $ 0.000556
+1.15%
$ 1.11 million $ 29,681
Mar 17, 4 PM $ 0.00055
-1.32%
$ 1.1 million $ 36,133
Mar 17, 3 PM $ 0.000557
-0.20%
$ 1.11 million $ 81,837
Mar 17, 2 PM $ 0.000559
+0.46%
$ 1.12 million $ 132,250
Mar 17, 1 PM $ 0.000556
+0.16%
$ 1.11 million $ 146,335
Mar 17, 12 PM $ 0.000555
+1.09%
$ 1.11 million $ 149,245
Mar 17, 11 AM $ 0.000549
-1.25%
$ 1.1 million $ 87,422