Orbofi Historical Data

OBI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000549
-1.25%
$ 1.1 million $ 87,422
Mar 17, 10 AM $ 0.000556
+0.53%
$ 1.11 million $ 83,231
Mar 17, 9 AM $ 0.000553
-1.07%
$ 1.11 million $ 82,644
Mar 17, 8 AM $ 0.000559
+1.30%
$ 1.12 million $ 91,944
Mar 17, 7 AM $ 0.000552
-0.61%
$ 1.1 million $ 91,741
Mar 17, 6 AM $ 0.000555
+0.52%
$ 1.11 million $ 91,709
Mar 17, 5 AM $ 0.000552
+0.05%
$ 1.1 million $ 96,866
Mar 17, 4 AM $ 0.000552
-1.47%
$ 1.1 million $ 96,329
Mar 17, 3 AM $ 0.00056
+1.24%
$ 1.12 million $ 96,357
Mar 17, 2 AM $ 0.000553
-1.33%
$ 1.11 million $ 159,506
Mar 17, 1 AM $ 0.000561
-0.31%
$ 1.12 million $ 159,933
Mar 17, 12 AM $ 0.000563
+1.29%
$ 1.13 million $ 161,470
Mar 16, 11 PM $ 0.000556
+0.32%
$ 1.11 million $ 167,411
Mar 16, 10 PM $ 0.000554
-0.22%
$ 1.11 million $ 172,682
Mar 16, 9 PM $ 0.000555
-0.18%
$ 1.11 million $ 169,079
Mar 16, 8 PM $ 0.000556
+0.43%
$ 1.11 million $ 169,688
Mar 16, 7 PM $ 0.000554
-0.52%
$ 1.11 million $ 169,750
Mar 16, 6 PM $ 0.000556
-1.08%
$ 1.11 million $ 168,928
Mar 16, 5 PM $ 0.000563
+1.69%
$ 1.13 million $ 163,045
Mar 16, 4 PM $ 0.000553
+1.75%
$ 1.11 million $ 154,343
Mar 16, 3 PM $ 0.000544
-1.86%
$ 1.09 million $ 142,462
Mar 16, 2 PM $ 0.000555
+4.83%
$ 1.11 million $ 95,151
Mar 16, 1 PM $ 0.000529
-0.15%
$ 1.06 million $ 40,219
Mar 16, 12 PM $ 0.00053
-0.06%
$ 1.06 million $ 38,282
Mar 16, 11 AM $ 0.00053
-0.45%
$ 1.06 million $ 37,856
Mar 16, 10 AM $ 0.000533
+0.06%
$ 1.07 million $ 37,879
Mar 16, 9 AM $ 0.000532
+5.59%
$ 1.06 million $ 37,171
Mar 16, 8 AM $ 0.000504
-0.97%
$ 1.01 million $ 30,201
Mar 16, 7 AM $ 0.000509
+0.32%
$ 1.02 million $ 34,097
Mar 16, 6 AM $ 0.000508
-5.18%
$ 1.02 million $ 34,192
Mar 16, 5 AM $ 0.000535
+0.61%
$ 1.07 million $ 28,875
Mar 16, 4 AM $ 0.000532
-0.64%
$ 1.06 million $ 28,790
Mar 16, 3 AM $ 0.000535
+0.17%
$ 1.07 million $ 28,962
Mar 16, 2 AM $ 0.000527
-0.34%
$ 1.05 million $ 30,466
Mar 16, 1 AM $ 0.000529
+0.17%
$ 1.06 million $ 30,235
Mar 16, 12 AM $ 0.000528
+0.46%
$ 1.06 million $ 28,229
Mar 15, 11 PM $ 0.000526
+2.36%
$ 1.05 million $ 21,188
Mar 15, 10 PM $ 0.000514
-0.60%
$ 1.03 million $ 14,480
Mar 15, 9 PM $ 0.000517
-0.57%
$ 1.03 million $ 18,059
Mar 15, 8 PM $ 0.00052
-1.81%
$ 1.04 million $ 18,968
Mar 15, 7 PM $ 0.000529
+0.86%
$ 1.06 million $ 23,716
Mar 15, 6 PM $ 0.000525
+1.19%
$ 1.05 million $ 25,453
Mar 15, 5 PM $ 0.000519
-1.88%
$ 1.04 million $ 35,976
Mar 15, 4 PM $ 0.000529
-0.17%
$ 1.06 million $ 50,109
Mar 15, 3 PM $ 0.000529
+0.83%
$ 1.06 million $ 51,333
Mar 15, 2 PM $ 0.000525
-0.74%
$ 1.05 million $ 53,911
Mar 15, 1 PM $ 0.000529
-1.68%
$ 1.06 million $ 53,748
Mar 15, 12 PM $ 0.000538
+0.08%
$ 1.08 million $ 51,961
Mar 15, 11 AM $ 0.000537
-0.01%
$ 1.07 million $ 54,273
Mar 15, 10 AM $ 0.000537
+0.88%
$ 1.07 million $ 54,953