Orbofi Historical Data

OBI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000321
-1.18%
$ 638,340 $ 80,811
Jan 21, 11 AM $ 0.000325
+0.67%
$ 646,246 $ 75,097
Jan 21, 10 AM $ 0.000323
+3.93%
$ 645,245 $ 74,263
Jan 21, 9 AM $ 0.00031
+5.21%
$ 620,693 $ 65,241
Jan 21, 8 AM $ 0.000295
-1.11%
$ 590,143 $ 56,658
Jan 21, 7 AM $ 0.000299
-1.05%
$ 597,608 $ 58,239
Jan 21, 6 AM $ 0.000302
+0.80%
$ 603,941 $ 58,754
Jan 21, 5 AM $ 0.0003
-1.57%
$ 599,167 $ 55,765
Jan 21, 4 AM $ 0.000304
+0.53%
$ 605,772 $ 55,441
Jan 21, 3 AM $ 0.000303
+0.67%
$ 605,522 $ 55,400
Jan 21, 2 AM $ 0.000301
-2.60%
$ 601,486 $ 61,864
Jan 21, 1 AM $ 0.000309
-0.61%
$ 617,537 $ 60,976
Jan 21, 12 AM $ 0.000311
-0.49%
$ 621,305 $ 61,909
Jan 20, 11 PM $ 0.000312
+3.96%
$ 624,378 $ 58,414
Jan 20, 10 PM $ 0.0003
+1.20%
$ 600,582 $ 59,676
Jan 20, 9 PM $ 0.000297
-3.32%
$ 604,097 $ 57,437
Jan 20, 8 PM $ 0.000307
+0.86%
$ 613,834 $ 56,049
Jan 20, 7 PM $ 0.000304
-0.58%
$ 608,624 $ 51,443
Jan 20, 6 PM $ 0.000306
-0.07%
$ 612,158 $ 45,704
Jan 20, 5 PM $ 0.000306
-0.16%
$ 612,560 $ 45,649
Jan 20, 4 PM $ 0.000307
-4.25%
$ 616,152 $ 49,275
Jan 20, 3 PM $ 0.00032
-1.43%
$ 639,136 $ 47,054
Jan 20, 2 PM $ 0.000324
-0.91%
$ 648,403 $ 44,363
Jan 20, 1 PM $ 0.000327
-1.49%
$ 654,341 $ 44,819
Jan 20, 12 PM $ 0.000332
-0.61%
$ 664,490 $ 47,066
Jan 20, 11 AM $ 0.000334
+0.77%
$ 668,589 $ 47,315
Jan 20, 10 AM $ 0.000332
-2.05%
$ 666,757 $ 49,360
Jan 20, 9 AM $ 0.000339
+0.33%
$ 678,673 $ 55,681
Jan 20, 8 AM $ 0.000338
-0.91%
$ 675,148 $ 61,201
Jan 20, 7 AM $ 0.000341
+1.59%
$ 681,369 $ 62,467
Jan 20, 6 AM $ 0.000335
+0.62%
$ 670,730 $ 61,425
Jan 20, 5 AM $ 0.000333
+0.02%
$ 666,581 $ 87,682
Jan 20, 4 AM $ 0.000333
-0.05%
$ 666,415 $ 87,863
Jan 20, 3 AM $ 0.000333
-0.22%
$ 666,736 $ 87,816
Jan 20, 2 AM $ 0.000333
-1.25%
$ 666,097 $ 90,349
Jan 20, 1 AM $ 0.000337
+0.34%
$ 674,553 $ 90,395
Jan 20, 12 AM $ 0.000336
+1.45%
$ 672,260 $ 91,341
Jan 19, 11 PM $ 0.00033
+1.77%
$ 660,807 $ 90,797
Jan 19, 10 PM $ 0.000324
+1.21%
$ 647,489 $ 86,308
Jan 19, 9 PM $ 0.000322
-1.62%
$ 643,029 $ 85,863
Jan 19, 8 PM $ 0.000327
+0.29%
$ 654,292 $ 87,311
Jan 19, 7 PM $ 0.000326
+0.31%
$ 652,385 $ 87,447
Jan 19, 6 PM $ 0.000325
-0.84%
$ 650,351 $ 87,644
Jan 19, 5 PM $ 0.000328
-1.45%
$ 652,459 $ 87,378
Jan 19, 4 PM $ 0.000333
-1.73%
$ 665,544 $ 83,586
Jan 19, 3 PM $ 0.000339
+1.36%
$ 677,285 $ 84,153
Jan 19, 2 PM $ 0.000334
-0.99%
$ 668,739 $ 85,003
Jan 19, 1 PM $ 0.000337
+3.20%
$ 674,863 $ 83,480
Jan 19, 12 PM $ 0.000327
-0.91%
$ 653,950 $ 79,186
Jan 19, 11 AM $ 0.00033
-1.57%
$ 659,959 $ 79,200