Orbofi Historical Data

OBI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000537
+0.88%
$ 1.07 million $ 54,953
Mar 15, 9 AM $ 0.000532
+1.03%
$ 1.06 million $ 58,293
Mar 15, 8 AM $ 0.000527
+1.67%
$ 1.05 million $ 59,463
Mar 15, 7 AM $ 0.000518
+0.01%
$ 1.04 million $ 60,285
Mar 15, 6 AM $ 0.000518
-0.41%
$ 1.04 million $ 60,829
Mar 15, 5 AM $ 0.00052
+0.16%
$ 1.04 million $ 62,040
Mar 15, 4 AM $ 0.000519
-2.99%
$ 1.04 million $ 71,712
Mar 15, 3 AM $ 0.000534
+0.41%
$ 1.07 million $ 71,410
Mar 15, 2 AM $ 0.000532
+0.70%
$ 1.06 million $ 71,670
Mar 15, 1 AM $ 0.000529
-1.26%
$ 1.06 million $ 71,324
Mar 15, 12 AM $ 0.000535
+0.55%
$ 1.07 million $ 71,571
Mar 14, 11 PM $ 0.000533
+0.00%
$ 1.07 million $ 72,358
Mar 14, 10 PM $ 0.000533
+1.50%
$ 1.07 million $ 72,804
Mar 14, 9 PM $ 0.000526
-1.73%
$ 1.05 million $ 68,237
Mar 14, 8 PM $ 0.000535
+1.18%
$ 1.07 million $ 67,265
Mar 14, 7 PM $ 0.000529
-0.97%
$ 1.06 million $ 62,258
Mar 14, 6 PM $ 0.000534
+7.17%
$ 1.07 million $ 60,616
Mar 14, 5 PM $ 0.000498
-7.96%
$ 996,294 $ 46,019
Mar 14, 4 PM $ 0.000541
+0.35%
$ 1.08 million $ 29,366
Mar 14, 3 PM $ 0.000539
+1.31%
$ 1.08 million $ 28,710
Mar 14, 2 PM $ 0.000532
+0.03%
$ 1.06 million $ 26,025
Mar 14, 1 PM $ 0.000532
+0.45%
$ 1.06 million $ 30,252
Mar 14, 12 PM $ 0.00053
+2.66%
$ 1.06 million $ 38,201
Mar 14, 11 AM $ 0.000516
+1.49%
$ 1.03 million $ 36,454
Mar 14, 10 AM $ 0.000509
-0.89%
$ 1.02 million $ 35,056
Mar 14, 9 AM $ 0.000513
+0.11%
$ 1.03 million $ 34,638
Mar 14, 8 AM $ 0.000513
+0.93%
$ 1.03 million $ 33,695
Mar 14, 7 AM $ 0.000508
-0.11%
$ 1.02 million $ 32,755
Mar 14, 6 AM $ 0.000508
+0.04%
$ 1.02 million $ 31,036
Mar 14, 5 AM $ 0.000508
+0.00%
$ 1.02 million $ 31,475
Mar 14, 4 AM $ 0.000508
-0.03%
$ 1.02 million $ 34,033
Mar 14, 3 AM $ 0.000508
+1.17%
$ 1.02 million $ 34,100
Mar 14, 2 AM $ 0.000502
+0.11%
$ 1 million $ 34,283
Mar 14, 1 AM $ 0.000502
+0.80%
$ 1 million $ 33,963
Mar 14, 12 AM $ 0.000498
+3.78%
$ 995,735 $ 33,336
Mar 13, 11 PM $ 0.00048
-0.37%
$ 959,454 $ 32,801
Mar 13, 10 PM $ 0.000482
+0.24%
$ 963,028 $ 32,798
Mar 13, 9 PM $ 0.00048
-1.16%
$ 960,741 $ 33,561
Mar 13, 8 PM $ 0.000486
+1.44%
$ 972,051 $ 34,845
Mar 13, 7 PM $ 0.000479
+0.15%
$ 958,256 $ 35,536
Mar 13, 6 PM $ 0.000478
-0.35%
$ 956,838 $ 35,526
Mar 13, 5 PM $ 0.00048
+0.04%
$ 960,235 $ 38,028
Mar 13, 4 PM $ 0.00048
+1.53%
$ 959,843 $ 38,364
Mar 13, 3 PM $ 0.000473
-1.25%
$ 945,353 $ 37,394
Mar 13, 2 PM $ 0.000479
+0.06%
$ 957,315 $ 37,753
Mar 13, 1 PM $ 0.000478
+1.55%
$ 956,718 $ 34,564
Mar 13, 12 PM $ 0.000471
-1.34%
$ 942,148 $ 25,711
Mar 13, 11 AM $ 0.000477
+0.03%
$ 954,945 $ 26,617
Mar 13, 10 AM $ 0.000477
-0.31%
$ 954,700 $ 31,370
Mar 13, 9 AM $ 0.000479
-0.62%
$ 957,653 $ 31,584