Orbofi Historical Data

OBI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00033
-1.57%
$ 659,959 $ 79,200
Jan 19, 10 AM $ 0.000335
+6.16%
$ 657,167 $ 75,652
Jan 19, 9 AM $ 0.000316
+3.02%
$ 628,531 $ 65,550
Jan 19, 8 AM $ 0.000307
-0.47%
$ 613,103 $ 58,538
Jan 19, 7 AM $ 0.000308
-4.16%
$ 615,989 $ 52,994
Jan 19, 6 AM $ 0.000321
-2.44%
$ 642,696 $ 45,441
Jan 19, 5 AM $ 0.000329
+0.71%
$ 658,756 $ 38,205
Jan 19, 4 AM $ 0.000327
-0.76%
$ 654,095 $ 37,839
Jan 19, 3 AM $ 0.00033
+0.32%
$ 659,081 $ 38,115
Jan 19, 2 AM $ 0.000328
-0.38%
$ 656,990 $ 37,355
Jan 19, 1 AM $ 0.00033
-3.24%
$ 659,579 $ 37,963
Jan 19, 12 AM $ 0.000341
-0.26%
$ 681,593 $ 32,907
Jan 18, 11 PM $ 0.000342
-0.77%
$ 683,379 $ 31,637
Jan 18, 10 PM $ 0.000344
+0.84%
$ 688,687 $ 32,551
Jan 18, 9 PM $ 0.000341
+0.00%
$ 682,950 $ 34,008
Jan 18, 8 PM $ 0.000341
-0.03%
$ 682,976 $ 31,476
Jan 18, 7 PM $ 0.000342
+0.93%
$ 678,423 $ 34,184
Jan 18, 6 PM $ 0.000338
-0.59%
$ 676,877 $ 34,378
Jan 18, 5 PM $ 0.00034
+0.34%
$ 680,867 $ 35,499
Jan 18, 4 PM $ 0.000339
-0.89%
$ 678,573 $ 34,882
Jan 18, 3 PM $ 0.000342
+0.17%
$ 684,997 $ 34,159
Jan 18, 2 PM $ 0.000342
-0.52%
$ 683,471 $ 32,601
Jan 18, 1 PM $ 0.000344
-0.36%
$ 687,027 $ 35,265
Jan 18, 12 PM $ 0.000344
-0.26%
$ 687,219 $ 34,648
Jan 18, 11 AM $ 0.000345
+0.15%
$ 686,033 $ 33,917
Jan 18, 10 AM $ 0.000344
-0.32%
$ 690,589 $ 33,201
Jan 18, 9 AM $ 0.000345
+0.02%
$ 690,208 $ 32,884
Jan 18, 8 AM $ 0.000345
-0.10%
$ 690,080 $ 34,502
Jan 18, 7 AM $ 0.000345
-0.50%
$ 690,772 $ 34,893
Jan 18, 6 AM $ 0.000344
-0.69%
$ 687,609 $ 40,825
Jan 18, 5 AM $ 0.000346
+0.98%
$ 693,007 $ 41,380
Jan 18, 4 AM $ 0.000343
+0.03%
$ 685,663 $ 42,753
Jan 18, 3 AM $ 0.000343
+0.10%
$ 685,481 $ 42,407
Jan 18, 2 AM $ 0.000345
+0.02%
$ 689,321 $ 42,175
Jan 18, 1 AM $ 0.000343
-0.13%
$ 685,535 $ 42,016
Jan 18, 12 AM $ 0.000343
-0.60%
$ 686,700 $ 40,935
Jan 17, 11 PM $ 0.000345
+0.43%
$ 690,866 $ 40,805
Jan 17, 10 PM $ 0.000344
-0.40%
$ 687,434 $ 40,882
Jan 17, 9 PM $ 0.000345
-0.73%
$ 690,742 $ 41,781
Jan 17, 8 PM $ 0.000348
+0.39%
$ 695,806 $ 47,651
Jan 17, 7 PM $ 0.000347
-0.03%
$ 693,126 $ 44,801
Jan 17, 6 PM $ 0.000347
-0.15%
$ 687,777 $ 44,358
Jan 17, 5 PM $ 0.000346
-1.05%
$ 691,603 $ 57,920
Jan 17, 4 PM $ 0.000349
+0.33%
$ 698,948 $ 58,047
Jan 17, 3 PM $ 0.000348
+0.47%
$ 696,655 $ 58,672
Jan 17, 2 PM $ 0.000347
+0.55%
$ 693,393 $ 58,705
Jan 17, 1 PM $ 0.000345
+0.11%
$ 689,612 $ 54,342
Jan 17, 12 PM $ 0.000344
-0.38%
$ 688,843 $ 53,652
Jan 17, 11 AM $ 0.000346
-0.03%
$ 688,068 $ 53,652
Jan 17, 10 AM $ 0.000346
-0.06%
$ 691,727 $ 56,371