Orbofi Historical Data

OBI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000479
-0.62%
$ 957,653 $ 31,584
Mar 13, 8 AM $ 0.000482
-1.24%
$ 963,616 $ 51,128
Mar 13, 7 AM $ 0.000488
+0.04%
$ 975,672 $ 68,047
Mar 13, 6 AM $ 0.000488
-0.48%
$ 975,280 $ 75,670
Mar 13, 5 AM $ 0.00049
+0.86%
$ 980,027 $ 108,307
Mar 13, 4 AM $ 0.000486
-1.40%
$ 971,714 $ 112,098
Mar 13, 3 AM $ 0.000493
+0.39%
$ 985,494 $ 242,986
Mar 13, 2 AM $ 0.000491
+1.31%
$ 981,676 $ 241,789
Mar 13, 1 AM $ 0.000484
-1.41%
$ 968,983 $ 242,694
Mar 13, 12 AM $ 0.000491
+4.35%
$ 982,792 $ 242,775
Mar 12, 11 PM $ 0.000471
-0.15%
$ 941,863 $ 233,868
Mar 12, 10 PM $ 0.000472
+2.84%
$ 943,302 $ 235,043
Mar 12, 9 PM $ 0.000459
+1.47%
$ 917,256 $ 230,474
Mar 12, 8 PM $ 0.000452
-1.57%
$ 903,981 $ 229,610
Mar 12, 7 PM $ 0.000459
-0.12%
$ 918,431 $ 230,881
Mar 12, 6 PM $ 0.00046
-3.28%
$ 919,489 $ 230,299
Mar 12, 5 PM $ 0.000475
+1.53%
$ 950,693 $ 229,486
Mar 12, 4 PM $ 0.000468
+0.08%
$ 936,397 $ 229,143
Mar 12, 3 PM $ 0.000468
-0.65%
$ 935,662 $ 227,029
Mar 12, 2 PM $ 0.000471
-1.77%
$ 941,753 $ 229,102
Mar 12, 1 PM $ 0.000479
-1.66%
$ 958,706 $ 234,630
Mar 12, 12 PM $ 0.000487
-3.98%
$ 973,982 $ 243,113
Mar 12, 11 AM $ 0.000507
+7.10%
$ 1.01 million $ 242,056
Mar 12, 10 AM $ 0.000474
-2.96%
$ 947,129 $ 229,527
Mar 12, 9 AM $ 0.000488
-3.08%
$ 976,050 $ 229,665
Mar 12, 8 AM $ 0.000504
+6.37%
$ 1.01 million $ 223,915
Mar 12, 7 AM $ 0.000473
-1.56%
$ 946,715 $ 175,355
Mar 12, 6 AM $ 0.000481
+23.51%
$ 961,713 $ 135,905
Mar 12, 5 AM $ 0.000389
-2.99%
$ 778,640 $ 32,401
Mar 12, 4 AM $ 0.000401
+0.76%
$ 802,624 $ 36,964
Mar 12, 3 AM $ 0.000398
-1.65%
$ 796,568 $ 35,997
Mar 12, 2 AM $ 0.000405
-1.12%
$ 809,905 $ 35,907
Mar 12, 1 AM $ 0.00041
+0.73%
$ 819,109 $ 35,360
Mar 12, 12 AM $ 0.000407
+1.28%
$ 813,176 $ 35,202
Mar 11, 11 PM $ 0.000401
-0.49%
$ 802,872 $ 35,034
Mar 11, 10 PM $ 0.000403
-2.04%
$ 806,798 $ 29,520
Mar 11, 9 PM $ 0.000412
+1.99%
$ 823,604 $ 28,669
Mar 11, 8 PM $ 0.000404
+2.17%
$ 807,564 $ 27,614
Mar 11, 7 PM $ 0.000395
-1.12%
$ 790,441 $ 27,597
Mar 11, 6 PM $ 0.0004
-0.95%
$ 799,392 $ 27,732
Mar 11, 5 PM $ 0.000404
-0.68%
$ 807,055 $ 27,727
Mar 11, 4 PM $ 0.000406
-0.26%
$ 812,577 $ 27,231
Mar 11, 3 PM $ 0.000407
+1.54%
$ 814,691 $ 27,719
Mar 11, 2 PM $ 0.000401
-1.69%
$ 802,311 $ 27,897
Mar 11, 1 PM $ 0.000408
+1.93%
$ 816,101 $ 22,182
Mar 11, 12 PM $ 0.0004
+1.65%
$ 800,619 $ 13,773
Mar 11, 11 AM $ 0.000394
-1.95%
$ 787,615 $ 13,438
Mar 11, 10 AM $ 0.000402
+0.23%
$ 803,299 $ 12,662
Mar 11, 9 AM $ 0.000401
-0.26%
$ 801,480 $ 14,515
Mar 11, 8 AM $ 0.000402
+0.16%
$ 803,576 $ 14,704