Orbofi Historical Data

OBI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000402
+0.16%
$ 803,576 $ 14,704
Mar 11, 7 AM $ 0.000401
-0.42%
$ 802,259 $ 14,667
Mar 11, 6 AM $ 0.000403
+0.47%
$ 805,668 $ 14,667
Mar 11, 5 AM $ 0.000401
-0.49%
$ 801,890 $ 14,926
Mar 11, 4 AM $ 0.000403
-0.63%
$ 805,832 $ 15,103
Mar 11, 3 AM $ 0.000404
-0.32%
$ 807,854 $ 20,437
Mar 11, 2 AM $ 0.000404
+0.35%
$ 808,974 $ 19,399
Mar 11, 1 AM $ 0.000403
+0.47%
$ 806,173 $ 19,454
Mar 11, 12 AM $ 0.000401
-0.22%
$ 802,422 $ 20,117
Mar 10, 11 PM $ 0.000402
-0.64%
$ 804,195 $ 29,163
Mar 10, 10 PM $ 0.000405
-1.43%
$ 809,352 $ 38,084
Mar 10, 9 PM $ 0.000411
+0.27%
$ 821,102 $ 38,372
Mar 10, 8 PM $ 0.000409
-0.09%
$ 818,887 $ 39,484
Mar 10, 7 PM $ 0.00041
-0.21%
$ 819,605 $ 39,451
Mar 10, 6 PM $ 0.000411
-1.69%
$ 821,368 $ 39,250
Mar 10, 5 PM $ 0.000415
-0.15%
$ 830,570 $ 38,670
Mar 10, 4 PM $ 0.000416
-0.81%
$ 831,780 $ 38,321
Mar 10, 3 PM $ 0.000419
-0.47%
$ 838,595 $ 37,804
Mar 10, 2 PM $ 0.000421
+1.82%
$ 842,546 $ 38,526
Mar 10, 1 PM $ 0.000414
+0.21%
$ 827,488 $ 38,120
Mar 10, 12 PM $ 0.000413
-0.82%
$ 825,730 $ 38,063
Mar 10, 11 AM $ 0.000416
+0.42%
$ 832,525 $ 37,717
Mar 10, 10 AM $ 0.000415
+0.38%
$ 829,018 $ 36,159
Mar 10, 9 AM $ 0.000413
+0.82%
$ 825,909 $ 34,375
Mar 10, 8 AM $ 0.00041
-0.16%
$ 819,209 $ 34,300
Mar 10, 7 AM $ 0.00041
+0.38%
$ 820,559 $ 34,255
Mar 10, 6 AM $ 0.000409
-0.50%
$ 817,414 $ 34,249
Mar 10, 5 AM $ 0.000411
-0.14%
$ 821,560 $ 34,113
Mar 10, 4 AM $ 0.000411
-0.53%
$ 822,684 $ 40,636
Mar 10, 3 AM $ 0.000414
-0.73%
$ 827,108 $ 40,558
Mar 10, 2 AM $ 0.000417
+0.14%
$ 833,181 $ 40,657
Mar 10, 1 AM $ 0.000416
+0.12%
$ 832,000 $ 39,716
Mar 10, 12 AM $ 0.000415
-1.60%
$ 830,987 $ 37,801
Mar 9, 11 PM $ 0.000422
-0.31%
$ 844,468 $ 37,069
Mar 9, 10 PM $ 0.000424
+0.66%
$ 847,127 $ 28,204
Mar 9, 9 PM $ 0.000421
-0.69%
$ 841,531 $ 25,000
Mar 9, 8 PM $ 0.000424
-1.88%
$ 847,383 $ 23,622
Mar 9, 7 PM $ 0.000432
+2.29%
$ 863,592 $ 24,120
Mar 9, 6 PM $ 0.000422
-0.25%
$ 844,231 $ 24,192
Mar 9, 5 PM $ 0.000423
-0.67%
$ 846,361 $ 16,799
Mar 9, 4 PM $ 0.000426
-1.74%
$ 852,075 $ 16,378
Mar 9, 3 PM $ 0.000434
-0.57%
$ 867,208 $ 16,958
Mar 9, 2 PM $ 0.000437
+0.05%
$ 873,534 $ 22,890
Mar 9, 1 PM $ 0.000437
-0.06%
$ 873,011 $ 23,359
Mar 9, 12 PM $ 0.000437
+0.00%
$ 873,503 $ 30,381
Mar 9, 11 AM $ 0.000437
-0.33%
$ 873,492 $ 32,760
Mar 9, 10 AM $ 0.000438
+0.59%
$ 876,418 $ 32,861
Mar 9, 9 AM $ 0.000436
-0.61%
$ 871,273 $ 39,747
Mar 9, 8 AM $ 0.000438
-0.42%
$ 876,595 $ 42,381
Mar 9, 7 AM $ 0.00044
-0.72%
$ 880,257 $ 42,416