Orbofi Historical Data

OBI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000346
-0.03%
$ 688,068 $ 53,652
Jan 17, 10 AM $ 0.000346
-0.06%
$ 691,727 $ 56,371
Jan 17, 9 AM $ 0.000346
-0.93%
$ 692,016 $ 56,829
Jan 17, 8 AM $ 0.000349
+0.89%
$ 698,623 $ 55,000
Jan 17, 7 AM $ 0.000346
+0.11%
$ 692,485 $ 54,224
Jan 17, 6 AM $ 0.000346
-1.08%
$ 691,710 $ 54,552
Jan 17, 5 AM $ 0.00035
-0.67%
$ 699,260 $ 55,052
Jan 17, 4 AM $ 0.000352
+0.83%
$ 703,986 $ 55,072
Jan 17, 3 AM $ 0.000348
-1.82%
$ 696,827 $ 55,819
Jan 17, 2 AM $ 0.000355
+2.73%
$ 709,779 $ 66,309
Jan 17, 1 AM $ 0.000345
-0.31%
$ 690,910 $ 65,098
Jan 17, 12 AM $ 0.000348
-1.31%
$ 696,020 $ 66,276
Jan 16, 11 PM $ 0.000353
-0.04%
$ 705,490 $ 68,085
Jan 16, 10 PM $ 0.000353
+2.52%
$ 705,738 $ 65,529
Jan 16, 9 PM $ 0.000344
+0.09%
$ 688,400 $ 62,074
Jan 16, 8 PM $ 0.000345
+0.83%
$ 690,911 $ 55,873
Jan 16, 7 PM $ 0.000343
-0.19%
$ 685,271 $ 55,791
Jan 16, 6 PM $ 0.000343
-3.90%
$ 686,528 $ 56,039
Jan 16, 5 PM $ 0.000357
-0.16%
$ 720,667 $ 38,883
Jan 16, 4 PM $ 0.000358
-0.83%
$ 715,596 $ 38,459
Jan 16, 3 PM $ 0.000361
-0.91%
$ 723,297 $ 40,755
Jan 16, 2 PM $ 0.000364
+0.98%
$ 728,235 $ 40,900
Jan 16, 1 PM $ 0.000361
+0.31%
$ 717,660 $ 41,998
Jan 16, 12 PM $ 0.000359
+0.52%
$ 718,946 $ 42,309
Jan 16, 11 AM $ 0.000358
-2.24%
$ 709,831 $ 43,914
Jan 16, 10 AM $ 0.000363
+2.30%
$ 726,909 $ 41,481
Jan 16, 9 AM $ 0.000355
-0.45%
$ 710,551 $ 38,121
Jan 16, 8 AM $ 0.000357
+0.37%
$ 713,743 $ 40,739
Jan 16, 7 AM $ 0.000356
-0.47%
$ 711,110 $ 40,700
Jan 16, 6 AM $ 0.000357
-0.49%
$ 714,465 $ 39,125
Jan 16, 5 AM $ 0.000359
+0.42%
$ 718,011 $ 37,392
Jan 16, 4 AM $ 0.000358
+0.02%
$ 715,035 $ 37,188
Jan 16, 3 AM $ 0.000357
+0.24%
$ 715,839 $ 37,056
Jan 16, 2 AM $ 0.000357
+0.72%
$ 713,152 $ 50,791
Jan 16, 1 AM $ 0.000354
-2.10%
$ 708,028 $ 51,693
Jan 16, 12 AM $ 0.000362
+1.73%
$ 723,204 $ 50,550
Jan 15, 11 PM $ 0.000355
+0.58%
$ 710,917 $ 47,529
Jan 15, 10 PM $ 0.000353
-0.31%
$ 706,848 $ 46,979
Jan 15, 9 PM $ 0.000355
+0.37%
$ 709,028 $ 47,180
Jan 15, 8 PM $ 0.000353
-0.70%
$ 706,386 $ 47,164
Jan 15, 7 PM $ 0.000356
+0.78%
$ 711,359 $ 49,658
Jan 15, 6 PM $ 0.000353
-1.25%
$ 705,847 $ 49,846
Jan 15, 5 PM $ 0.000357
+0.50%
$ 711,187 $ 50,389
Jan 15, 4 PM $ 0.000356
-2.88%
$ 711,213 $ 50,269
Jan 15, 3 PM $ 0.000366
-0.08%
$ 732,283 $ 43,476
Jan 15, 2 PM $ 0.000366
-0.78%
$ 732,838 $ 45,422
Jan 15, 1 PM $ 0.000369
-1.12%
$ 736,552 $ 42,989
Jan 15, 12 PM $ 0.000374
+4.44%
$ 747,506 $ 42,910
Jan 15, 11 AM $ 0.000358
-1.21%
$ 715,721 $ 38,650
Jan 15, 10 AM $ 0.000362
-1.20%
$ 724,463 $ 36,918