Orbofi Historical Data

OBI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000374
+4.44%
$ 747,506 $ 42,910
Jan 15, 11 AM $ 0.000358
-1.21%
$ 715,721 $ 38,650
Jan 15, 10 AM $ 0.000362
-1.20%
$ 724,463 $ 36,918
Jan 15, 9 AM $ 0.000367
+0.85%
$ 733,256 $ 36,869
Jan 15, 8 AM $ 0.000364
+0.03%
$ 727,091 $ 32,393
Jan 15, 7 AM $ 0.000363
-0.82%
$ 726,841 $ 33,732
Jan 15, 6 AM $ 0.000366
+0.54%
$ 732,852 $ 32,798
Jan 15, 5 AM $ 0.000364
+0.25%
$ 723,490 $ 35,679
Jan 15, 4 AM $ 0.000364
+0.95%
$ 727,102 $ 35,967
Jan 15, 3 AM $ 0.00036
+0.82%
$ 720,291 $ 37,367
Jan 15, 2 AM $ 0.000357
-1.55%
$ 714,422 $ 49,438
Jan 15, 1 AM $ 0.000363
+0.01%
$ 725,633 $ 49,796
Jan 15, 12 AM $ 0.000363
-0.47%
$ 725,814 $ 49,507
Jan 14, 11 PM $ 0.000365
-0.06%
$ 729,232 $ 47,450
Jan 14, 10 PM $ 0.000365
+0.50%
$ 729,690 $ 46,313
Jan 14, 9 PM $ 0.000363
-0.49%
$ 726,031 $ 50,311
Jan 14, 8 PM $ 0.000365
-1.70%
$ 729,596 $ 50,038
Jan 14, 7 PM $ 0.000371
+0.56%
$ 742,215 $ 45,494
Jan 14, 6 PM $ 0.000369
-0.71%
$ 738,082 $ 45,210
Jan 14, 5 PM $ 0.000372
-0.39%
$ 743,369 $ 41,888
Jan 14, 4 PM $ 0.000373
+0.43%
$ 746,262 $ 41,660
Jan 14, 3 PM $ 0.000372
-0.97%
$ 743,097 $ 40,968
Jan 14, 2 PM $ 0.000375
+0.66%
$ 750,345 $ 41,165
Jan 14, 1 PM $ 0.000373
-0.06%
$ 745,457 $ 41,413
Jan 14, 12 PM $ 0.000373
+1.00%
$ 745,308 $ 44,940
Jan 14, 11 AM $ 0.000369
-0.73%
$ 738,525 $ 44,361
Jan 14, 10 AM $ 0.000372
+0.40%
$ 743,945 $ 44,139
Jan 14, 9 AM $ 0.000371
-0.79%
$ 741,010 $ 43,505
Jan 14, 8 AM $ 0.000372
-2.16%
$ 743,708 $ 43,405
Jan 14, 7 AM $ 0.00038
+1.56%
$ 760,162 $ 42,162
Jan 14, 6 AM $ 0.000374
-0.21%
$ 748,486 $ 41,214
Jan 14, 5 AM $ 0.000375
-0.99%
$ 756,203 $ 45,328
Jan 14, 4 AM $ 0.000379
+0.40%
$ 757,532 $ 44,142
Jan 14, 3 AM $ 0.000377
-0.50%
$ 753,551 $ 43,967
Jan 14, 2 AM $ 0.000379
-0.20%
$ 758,310 $ 43,173
Jan 14, 1 AM $ 0.00038
-0.04%
$ 759,839 $ 42,585
Jan 14, 12 AM $ 0.00038
+0.68%
$ 760,155 $ 42,331
Jan 13, 11 PM $ 0.000378
+0.22%
$ 755,018 $ 40,513
Jan 13, 10 PM $ 0.000377
-0.18%
$ 753,344 $ 40,803
Jan 13, 9 PM $ 0.000377
-0.91%
$ 754,682 $ 37,385
Jan 13, 8 PM $ 0.000381
-0.45%
$ 764,754 $ 37,930
Jan 13, 7 PM $ 0.000383
+0.36%
$ 765,051 $ 38,191
Jan 13, 6 PM $ 0.000381
+1.00%
$ 762,278 $ 37,805
Jan 13, 5 PM $ 0.000377
+0.19%
$ 754,741 $ 41,923
Jan 13, 4 PM $ 0.000377
-0.49%
$ 753,306 $ 42,291
Jan 13, 3 PM $ 0.000379
+0.03%
$ 757,018 $ 44,872
Jan 13, 2 PM $ 0.000378
+0.25%
$ 756,758 $ 46,108
Jan 13, 1 PM $ 0.000377
-0.54%
$ 754,899 $ 45,350
Jan 13, 12 PM $ 0.00038
-0.45%
$ 759,026 $ 71,527
Jan 13, 11 AM $ 0.000381
+0.24%
$ 762,387 $ 261,483