Orbofi Historical Data

OBI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00044
-0.72%
$ 880,257 $ 42,416
Mar 9, 6 AM $ 0.000443
+0.38%
$ 886,615 $ 44,515
Mar 9, 5 AM $ 0.000442
-0.91%
$ 883,232 $ 44,769
Mar 9, 4 AM $ 0.000446
+0.34%
$ 891,382 $ 37,641
Mar 9, 3 AM $ 0.000444
-0.11%
$ 888,340 $ 37,619
Mar 9, 2 AM $ 0.000445
+0.41%
$ 889,325 $ 57,984
Mar 9, 1 AM $ 0.000446
-0.06%
$ 892,379 $ 57,868
Mar 9, 12 AM $ 0.000446
+1.95%
$ 892,940 $ 57,699
Mar 8, 11 PM $ 0.000438
-3.08%
$ 875,838 $ 65,046
Mar 8, 10 PM $ 0.000452
+1.12%
$ 903,643 $ 65,574
Mar 8, 9 PM $ 0.000447
+0.24%
$ 893,669 $ 65,611
Mar 8, 8 PM $ 0.000446
+0.46%
$ 891,552 $ 65,674
Mar 8, 7 PM $ 0.000444
-0.47%
$ 887,450 $ 64,982
Mar 8, 6 PM $ 0.000446
-0.04%
$ 891,668 $ 61,375
Mar 8, 5 PM $ 0.000446
+0.78%
$ 892,019 $ 61,127
Mar 8, 4 PM $ 0.000443
+0.29%
$ 885,102 $ 60,820
Mar 8, 3 PM $ 0.000441
-2.80%
$ 882,511 $ 61,113
Mar 8, 2 PM $ 0.000454
-1.40%
$ 907,938 $ 64,000
Mar 8, 1 PM $ 0.00046
+0.64%
$ 920,860 $ 65,416
Mar 8, 12 PM $ 0.000457
+1.61%
$ 914,961 $ 57,638
Mar 8, 11 AM $ 0.000447
-1.15%
$ 894,068 $ 54,243
Mar 8, 10 AM $ 0.000452
+6.10%
$ 904,514 $ 53,291
Mar 8, 9 AM $ 0.000426
+2.92%
$ 852,516 $ 39,066
Mar 8, 8 AM $ 0.000414
-0.20%
$ 828,351 $ 35,726
Mar 8, 7 AM $ 0.000415
-0.60%
$ 830,029 $ 35,810
Mar 8, 6 AM $ 0.000418
+1.68%
$ 835,040 $ 33,134
Mar 8, 5 AM $ 0.000411
-0.32%
$ 821,216 $ 34,478
Mar 8, 4 AM $ 0.000412
-0.44%
$ 823,830 $ 34,318
Mar 8, 3 AM $ 0.000414
-0.24%
$ 827,441 $ 30,023
Mar 8, 2 AM $ 0.000415
-0.18%
$ 829,448 $ 30,004
Mar 8, 1 AM $ 0.000415
+0.39%
$ 830,906 $ 31,026
Mar 8, 12 AM $ 0.000414
-0.20%
$ 827,682 $ 36,692
Mar 7, 11 PM $ 0.000415
+0.09%
$ 829,301 $ 39,055
Mar 7, 10 PM $ 0.000414
-1.25%
$ 828,552 $ 33,194
Mar 7, 9 PM $ 0.00042
-0.46%
$ 839,007 $ 45,871
Mar 7, 8 PM $ 0.000421
+0.48%
$ 842,877 $ 50,612
Mar 7, 7 PM $ 0.000419
+0.53%
$ 838,819 $ 50,968
Mar 7, 6 PM $ 0.000417
-0.81%
$ 834,371 $ 52,200
Mar 7, 5 PM $ 0.000421
-1.25%
$ 841,147 $ 52,457
Mar 7, 4 PM $ 0.000426
-0.13%
$ 851,827 $ 54,478
Mar 7, 3 PM $ 0.000426
+0.21%
$ 852,967 $ 60,295
Mar 7, 2 PM $ 0.000426
-3.58%
$ 851,152 $ 52,858
Mar 7, 1 PM $ 0.000441
-0.20%
$ 882,771 $ 50,044
Mar 7, 12 PM $ 0.000442
+0.85%
$ 884,581 $ 49,527
Mar 7, 11 AM $ 0.000439
+0.41%
$ 877,164 $ 48,589
Mar 7, 10 AM $ 0.000437
-0.57%
$ 873,623 $ 48,459
Mar 7, 9 AM $ 0.000439
+0.34%
$ 878,600 $ 49,157
Mar 7, 8 AM $ 0.000438
-0.11%
$ 875,635 $ 49,067
Mar 7, 7 AM $ 0.000438
-1.20%
$ 876,604 $ 48,709
Mar 7, 6 AM $ 0.000444
-2.82%
$ 887,266 $ 50,343