Orbofi Historical Data

OBI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000438
-1.20%
$ 876,604 $ 48,709
Mar 7, 6 AM $ 0.000444
-2.82%
$ 887,266 $ 50,343
Mar 7, 5 AM $ 0.000456
-1.61%
$ 912,987 $ 47,073
Mar 7, 4 AM $ 0.000464
+0.14%
$ 927,962 $ 47,240
Mar 7, 3 AM $ 0.000463
-0.49%
$ 926,638 $ 75,606
Mar 7, 2 AM $ 0.000466
-0.57%
$ 931,189 $ 76,365
Mar 7, 1 AM $ 0.000468
+2.81%
$ 936,507 $ 75,299
Mar 7, 12 AM $ 0.000455
+0.94%
$ 910,626 $ 67,806
Mar 6, 11 PM $ 0.000451
+1.18%
$ 902,166 $ 65,273
Mar 6, 10 PM $ 0.000446
-1.97%
$ 891,426 $ 59,789
Mar 6, 9 PM $ 0.000455
-0.40%
$ 909,340 $ 61,820
Mar 6, 8 PM $ 0.000456
+1.66%
$ 912,984 $ 69,210
Mar 6, 7 PM $ 0.000449
-0.25%
$ 898,043 $ 71,477
Mar 6, 6 PM $ 0.00045
+1.19%
$ 900,317 $ 69,948
Mar 6, 5 PM $ 0.000445
-0.52%
$ 889,736 $ 69,703
Mar 6, 4 PM $ 0.000447
+10.36%
$ 894,370 $ 65,013
Mar 6, 3 PM $ 0.000405
-0.87%
$ 810,413 $ 35,966
Mar 6, 2 PM $ 0.000409
-0.51%
$ 817,485 $ 36,466
Mar 6, 1 PM $ 0.000411
-1.68%
$ 821,654 $ 36,625
Mar 6, 12 PM $ 0.000418
-0.32%
$ 835,667 $ 36,852
Mar 6, 11 AM $ 0.000419
+0.16%
$ 838,358 $ 36,991
Mar 6, 10 AM $ 0.000419
-1.36%
$ 837,058 $ 37,549
Mar 6, 9 AM $ 0.000424
-0.12%
$ 848,606 $ 36,607
Mar 6, 8 AM $ 0.000425
-0.66%
$ 849,637 $ 35,586
Mar 6, 7 AM $ 0.000428
+1.83%
$ 855,324 $ 36,031
Mar 6, 6 AM $ 0.00042
-0.43%
$ 839,957 $ 33,613
Mar 6, 5 AM $ 0.000422
-0.55%
$ 843,558 $ 34,708
Mar 6, 4 AM $ 0.000424
-1.06%
$ 848,261 $ 34,281
Mar 6, 3 AM $ 0.000429
+0.53%
$ 857,376 $ 35,916
Mar 6, 2 AM $ 0.000426
+1.51%
$ 852,825 $ 53,660
Mar 6, 1 AM $ 0.00042
-1.27%
$ 840,168 $ 54,302
Mar 6, 12 AM $ 0.000426
+1.21%
$ 851,018 $ 54,946
Mar 5, 11 PM $ 0.00042
+2.15%
$ 840,805 $ 54,708
Mar 5, 10 PM $ 0.000412
-0.29%
$ 823,110 $ 53,086
Mar 5, 9 PM $ 0.000413
-0.01%
$ 825,544 $ 50,015
Mar 5, 8 PM $ 0.000412
+0.84%
$ 824,962 $ 46,217
Mar 5, 7 PM $ 0.000409
+0.57%
$ 818,059 $ 42,652
Mar 5, 6 PM $ 0.000407
-0.37%
$ 813,460 $ 41,369
Mar 5, 5 PM $ 0.000408
-2.87%
$ 816,454 $ 42,187
Mar 5, 4 PM $ 0.00042
-1.41%
$ 840,578 $ 42,400
Mar 5, 3 PM $ 0.000426
+1.55%
$ 852,587 $ 42,607
Mar 5, 2 PM $ 0.00042
-0.25%
$ 839,559 $ 44,531
Mar 5, 1 PM $ 0.000421
-1.15%
$ 841,701 $ 101,090
Mar 5, 12 PM $ 0.000426
-0.23%
$ 851,482 $ 99,765
Mar 5, 11 AM $ 0.000427
-3.13%
$ 853,408 $ 100,596
Mar 5, 10 AM $ 0.00044
+7.54%
$ 880,970 $ 100,097
Mar 5, 9 AM $ 0.00041
-0.14%
$ 819,226 $ 96,633
Mar 5, 8 AM $ 0.00041
-0.82%
$ 820,383 $ 98,074
Mar 5, 7 AM $ 0.000414
+1.08%
$ 827,187 $ 97,831
Mar 5, 6 AM $ 0.000409
-0.65%
$ 818,309 $ 97,792