Orbofi Historical Data

OBI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00038
-0.45%
$ 759,026 $ 71,527
Jan 13, 11 AM $ 0.000381
+0.24%
$ 762,387 $ 261,483
Jan 13, 10 AM $ 0.00038
-1.17%
$ 760,551 $ 261,669
Jan 13, 9 AM $ 0.000385
-0.18%
$ 769,532 $ 262,933
Jan 13, 8 AM $ 0.000385
+0.68%
$ 770,922 $ 260,297
Jan 13, 7 AM $ 0.000383
-0.68%
$ 765,775 $ 259,072
Jan 13, 6 AM $ 0.000385
+2.33%
$ 770,749 $ 262,182
Jan 13, 5 AM $ 0.000377
-0.28%
$ 753,111 $ 250,578
Jan 13, 4 AM $ 0.000378
+0.28%
$ 755,244 $ 251,651
Jan 13, 3 AM $ 0.000377
-0.23%
$ 753,118 $ 252,488
Jan 13, 2 AM $ 0.000377
+0.76%
$ 754,869 $ 251,048
Jan 13, 1 AM $ 0.000375
+0.17%
$ 749,154 $ 250,038
Jan 13, 12 AM $ 0.000374
+0.14%
$ 747,908 $ 248,810
Jan 12, 11 PM $ 0.000373
-0.39%
$ 746,876 $ 248,306
Jan 12, 10 PM $ 0.000375
+0.89%
$ 749,797 $ 247,256
Jan 12, 9 PM $ 0.000372
+0.86%
$ 743,210 $ 243,858
Jan 12, 8 PM $ 0.000368
-0.09%
$ 737,991 $ 241,485
Jan 12, 7 PM $ 0.000369
-0.35%
$ 737,502 $ 241,878
Jan 12, 6 PM $ 0.00037
+0.78%
$ 740,072 $ 241,178
Jan 12, 5 PM $ 0.000367
-1.73%
$ 734,368 $ 240,865
Jan 12, 4 PM $ 0.000374
+2.19%
$ 747,324 $ 242,795
Jan 12, 3 PM $ 0.000365
-0.31%
$ 729,931 $ 236,137
Jan 12, 2 PM $ 0.000366
+0.74%
$ 732,183 $ 236,051
Jan 12, 1 PM $ 0.000363
-2.25%
$ 726,771 $ 234,535
Jan 12, 12 PM $ 0.000372
-0.14%
$ 743,527 $ 237,683
Jan 12, 11 AM $ 0.000372
-1.19%
$ 744,552 $ 236,970
Jan 12, 10 AM $ 0.000377
+0.14%
$ 753,822 $ 238,329
Jan 12, 9 AM $ 0.000376
-0.17%
$ 752,739 $ 239,547
Jan 12, 8 AM $ 0.000377
+2.19%
$ 754,078 $ 237,553
Jan 12, 7 AM $ 0.000369
-3.18%
$ 737,848 $ 234,794
Jan 12, 6 AM $ 0.000381
+1.63%
$ 762,114 $ 238,293
Jan 12, 5 AM $ 0.000375
+0.06%
$ 749,927 $ 238,120
Jan 12, 4 AM $ 0.000375
-0.76%
$ 749,486 $ 217,831
Jan 12, 3 AM $ 0.000378
+0.35%
$ 755,256 $ 218,100
Jan 12, 2 AM $ 0.000376
-1.50%
$ 752,371 $ 217,235
Jan 12, 1 AM $ 0.000382
+0.82%
$ 764,062 $ 238,454
Jan 12, 12 AM $ 0.000379
-0.34%
$ 757,879 $ 238,360
Jan 11, 11 PM $ 0.00038
-0.06%
$ 759,916 $ 238,224
Jan 11, 10 PM $ 0.00038
+0.40%
$ 760,389 $ 238,861
Jan 11, 9 PM $ 0.000379
-0.01%
$ 757,267 $ 237,946
Jan 11, 8 PM $ 0.000379
-0.71%
$ 757,447 $ 238,176
Jan 11, 7 PM $ 0.000381
+0.02%
$ 762,299 $ 220,053
Jan 11, 6 PM $ 0.000381
-0.77%
$ 762,124 $ 220,080
Jan 11, 5 PM $ 0.000384
-0.38%
$ 768,048 $ 219,150
Jan 11, 4 PM $ 0.000385
-0.14%
$ 771,499 $ 222,281
Jan 11, 3 PM $ 0.000386
-0.61%
$ 772,105 $ 243,209
Jan 11, 2 PM $ 0.000388
-0.83%
$ 776,845 $ 241,707
Jan 11, 1 PM $ 0.000392
-0.97%
$ 783,311 $ 246,452
Jan 11, 12 PM $ 0.000395
+0.92%
$ 790,941 $ 249,365
Jan 11, 11 AM $ 0.000392
-0.19%
$ 783,747 $ 250,136