Orbofi Historical Data

OBI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000392
-0.19%
$ 783,747 $ 250,136
Jan 11, 10 AM $ 0.000393
-1.23%
$ 784,794 $ 249,964
Jan 11, 9 AM $ 0.000397
+1.46%
$ 794,518 $ 250,717
Jan 11, 8 AM $ 0.000392
+1.65%
$ 783,070 $ 227,349
Jan 11, 7 AM $ 0.000385
-1.01%
$ 770,388 $ 228,181
Jan 11, 6 AM $ 0.000389
+1.14%
$ 778,285 $ 228,273
Jan 11, 5 AM $ 0.000385
-0.23%
$ 769,492 $ 229,537
Jan 11, 4 AM $ 0.000386
+0.10%
$ 771,294 $ 253,700
Jan 11, 3 AM $ 0.000385
-0.70%
$ 770,517 $ 254,648
Jan 11, 2 AM $ 0.000388
-0.03%
$ 775,913 $ 253,459
Jan 11, 1 AM $ 0.000388
+0.16%
$ 776,175 $ 252,634
Jan 11, 12 AM $ 0.000387
-0.48%
$ 774,952 $ 253,311
Jan 10, 11 PM $ 0.000389
-1.11%
$ 778,728 $ 254,614
Jan 10, 10 PM $ 0.000394
+0.00%
$ 787,467 $ 256,986
Jan 10, 9 PM $ 0.000394
+0.40%
$ 787,452 $ 257,244
Jan 10, 8 PM $ 0.000393
+0.16%
$ 785,017 $ 259,357
Jan 10, 7 PM $ 0.000392
-0.30%
$ 783,726 $ 259,153
Jan 10, 6 PM $ 0.000393
+1.23%
$ 786,065 $ 258,366
Jan 10, 5 PM $ 0.000387
-0.95%
$ 774,956 $ 257,495
Jan 10, 4 PM $ 0.000391
+3.24%
$ 782,371 $ 266,807
Jan 10, 3 PM $ 0.000379
-1.25%
$ 757,793 $ 271,391
Jan 10, 2 PM $ 0.000384
-1.29%
$ 767,400 $ 294,750
Jan 10, 1 PM $ 0.000389
+0.27%
$ 777,395 $ 394,238
Jan 10, 12 PM $ 0.000388
+1.35%
$ 775,295 $ 390,576
Jan 10, 11 AM $ 0.000382
-0.38%
$ 764,993 $ 385,773
Jan 10, 10 AM $ 0.000384
-0.18%
$ 767,122 $ 386,105
Jan 10, 9 AM $ 0.000385
+0.42%
$ 769,287 $ 387,777
Jan 10, 8 AM $ 0.000383
-0.19%
$ 766,099 $ 383,536
Jan 10, 7 AM $ 0.000384
+1.23%
$ 768,657 $ 380,275
Jan 10, 6 AM $ 0.00038
-1.84%
$ 759,301 $ 375,160
Jan 10, 5 AM $ 0.000387
-8.47%
$ 773,512 $ 372,244
Jan 10, 4 AM $ 0.000423
+1.29%
$ 845,046 $ 389,286
Jan 10, 3 AM $ 0.000417
-2.31%
$ 834,293 $ 390,852
Jan 10, 2 AM $ 0.000427
-0.17%
$ 854,039 $ 389,477
Jan 10, 1 AM $ 0.000428
+4.05%
$ 855,503 $ 388,551
Jan 10, 12 AM $ 0.000411
+1.51%
$ 820,450 $ 377,666
Jan 9, 11 PM $ 0.000405
-1.00%
$ 809,934 $ 373,233
Jan 9, 10 PM $ 0.000409
+0.18%
$ 818,111 $ 375,364
Jan 9, 9 PM $ 0.000408
+0.69%
$ 818,080 $ 371,976
Jan 9, 8 PM $ 0.000406
-1.41%
$ 811,012 $ 366,210
Jan 9, 7 PM $ 0.000411
+0.45%
$ 822,579 $ 368,848
Jan 9, 6 PM $ 0.000409
-1.66%
$ 818,901 $ 371,821
Jan 9, 5 PM $ 0.000416
+2.13%
$ 832,692 $ 372,362
Jan 9, 4 PM $ 0.000408
-18.07%
$ 848,864 $ 360,795
Jan 9, 3 PM $ 0.000498
-7.02%
$ 995,216 $ 386,413
Jan 9, 2 PM $ 0.000535
+56.35%
$ 1.07 million $ 359,610
Jan 9, 1 PM $ 0.000342
-1.58%
$ 686,058 $ 51,817
Jan 9, 12 PM $ 0.000348
+0.49%
$ 695,588 $ 25,305
Jan 9, 11 AM $ 0.000346
+0.23%
$ 699,536 $ 24,820
Jan 9, 10 AM $ 0.000345
+0.02%
$ 696,740 $ 57,829