Orbofi Historical Data

OBI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000409
-0.65%
$ 818,309 $ 97,792
Mar 5, 5 AM $ 0.000412
-0.87%
$ 823,697 $ 96,466
Mar 5, 4 AM $ 0.000415
+0.82%
$ 830,902 $ 97,386
Mar 5, 3 AM $ 0.000412
-1.31%
$ 824,156 $ 95,343
Mar 5, 2 AM $ 0.000418
-3.65%
$ 835,071 $ 230,806
Mar 5, 1 AM $ 0.000433
-1.96%
$ 866,750 $ 237,825
Mar 5, 12 AM $ 0.000442
-0.19%
$ 884,036 $ 238,420
Mar 4, 11 PM $ 0.000443
-0.61%
$ 885,747 $ 239,521
Mar 4, 10 PM $ 0.000446
-2.05%
$ 891,204 $ 239,560
Mar 4, 9 PM $ 0.000455
+0.72%
$ 909,884 $ 241,236
Mar 4, 8 PM $ 0.000452
+3.73%
$ 903,338 $ 234,596
Mar 4, 7 PM $ 0.000435
-3.31%
$ 870,849 $ 227,499
Mar 4, 6 PM $ 0.00045
-0.62%
$ 900,675 $ 230,465
Mar 4, 5 PM $ 0.000453
-1.53%
$ 906,287 $ 232,771
Mar 4, 4 PM $ 0.000431
+0.45%
$ -- $ 218,759
Mar 4, 1 PM $ 0.000379
-0.98%
$ 757,240 $ 28,112
Mar 4, 12 PM $ 0.000382
-1.75%
$ 764,616 $ 28,093
Mar 4, 11 AM $ 0.000389
+1.53%
$ 778,214 $ 25,726
Mar 4, 9 AM $ 0.000392
-0.92%
$ 783,611 $ 24,489
Mar 4, 8 AM $ 0.000395
+3.47%
$ 790,902 $ 23,283
Mar 4, 7 AM $ 0.000382
+0.03%
$ 764,360 $ 28,159
Mar 4, 6 AM $ 0.000382
-1.07%
$ 764,159 $ 28,067
Mar 4, 5 AM $ 0.000386
-0.73%
$ 772,447 $ 28,805
Mar 4, 4 AM $ 0.000389
-0.26%
$ 778,159 $ 27,433
Mar 4, 3 AM $ 0.00039
-0.94%
$ 780,187 $ 27,053
Mar 4, 2 AM $ 0.000394
-0.14%
$ 787,237 $ 41,931
Mar 4, 1 AM $ 0.000394
-0.78%
$ 788,320 $ 42,029
Mar 4, 12 AM $ 0.000397
+0.45%
$ 794,553 $ 42,471
Mar 3, 11 PM $ 0.000395
+0.06%
$ 790,986 $ 41,644
Mar 3, 10 PM $ 0.000395
-0.43%
$ 790,514 $ 41,973
Mar 3, 9 PM $ 0.000397
-0.81%
$ 793,932 $ 42,434
Mar 3, 8 PM $ 0.0004
-0.54%
$ 800,455 $ 42,413
Mar 3, 7 PM $ 0.000402
-0.71%
$ 804,804 $ 41,608
Mar 3, 6 PM $ 0.000405
-1.29%
$ 810,594 $ 41,875
Mar 3, 5 PM $ 0.000411
-0.39%
$ 821,194 $ 40,486
Mar 3, 4 PM $ 0.000412
+0.17%
$ 824,430 $ 40,655
Mar 3, 3 PM $ 0.000412
-0.98%
$ 823,040 $ 40,763
Mar 3, 2 PM $ 0.000416
+3.37%
$ 831,150 $ 40,201
Mar 3, 1 PM $ 0.000402
+0.33%
$ 804,014 $ 37,488
Mar 3, 12 PM $ 0.000401
+0.09%
$ 801,383 $ 23,976
Mar 3, 11 AM $ 0.0004
-2.17%
$ 800,700 $ 23,944
Mar 3, 10 AM $ 0.000409
-0.06%
$ 818,478 $ 24,230
Mar 3, 9 AM $ 0.000409
+0.64%
$ 818,960 $ 24,150
Mar 3, 8 AM $ 0.000407
-0.25%
$ 813,783 $ 24,176
Mar 3, 7 AM $ 0.000408
+2.01%
$ 815,813 $ 18,548
Mar 3, 6 AM $ 0.0004
-1.11%
$ 799,727 $ 18,800
Mar 3, 5 AM $ 0.000406
-0.57%
$ 812,653 $ 18,154
Mar 3, 4 AM $ 0.000409
+2.25%
$ 817,296 $ 18,230
Mar 3, 3 AM $ 0.0004
-0.52%
$ 799,318 $ 19,244
Mar 3, 2 AM $ 0.000402
-1.31%
$ 803,485 $ 24,542