Orbofi Historical Data

OBI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000402
-1.31%
$ 803,485 $ 24,542
Mar 3, 1 AM $ 0.000407
+1.09%
$ 814,118 $ 24,669
Mar 3, 12 AM $ 0.000403
-1.04%
$ 805,355 $ 24,199
Mar 2, 11 PM $ 0.000407
+1.23%
$ 813,838 $ 24,222
Mar 2, 10 PM $ 0.000402
-0.01%
$ 803,918 $ 23,346
Mar 2, 9 PM $ 0.000402
-1.12%
$ 808,247 $ 22,780
Mar 2, 8 PM $ 0.000407
-0.18%
$ 813,099 $ 24,403
Mar 2, 7 PM $ 0.000407
+1.64%
$ 814,570 $ 24,089
Mar 2, 6 PM $ 0.000401
-1.32%
$ 801,457 $ 24,583
Mar 2, 5 PM $ 0.000406
+0.98%
$ 812,195 $ 29,839
Mar 2, 4 PM $ 0.000402
+0.91%
$ 804,339 $ 29,433
Mar 2, 3 PM $ 0.000399
-0.20%
$ 797,087 $ 28,328
Mar 2, 2 PM $ 0.000399
-0.07%
$ 798,723 $ 28,077
Mar 2, 1 PM $ 0.0004
+1.01%
$ 799,282 $ 26,874
Mar 2, 12 PM $ 0.000396
+0.64%
$ 791,325 $ 25,733
Mar 2, 11 AM $ 0.000393
+0.85%
$ 786,266 $ 36,660
Mar 2, 10 AM $ 0.00039
-0.08%
$ 779,636 $ 35,885
Mar 2, 9 AM $ 0.00039
+0.78%
$ 780,287 $ 36,253
Mar 2, 8 AM $ 0.000388
-1.30%
$ 776,306 $ 36,449
Mar 2, 7 AM $ 0.000393
+0.29%
$ 786,526 $ 35,489
Mar 2, 6 AM $ 0.000392
-0.79%
$ 784,269 $ 35,463
Mar 2, 5 AM $ 0.000395
+0.25%
$ 790,524 $ 36,690
Mar 2, 4 AM $ 0.000394
+0.02%
$ 788,562 $ 37,227
Mar 2, 3 AM $ 0.000394
-0.26%
$ 788,412 $ 37,262
Mar 2, 2 AM $ 0.000395
+0.63%
$ 790,431 $ 36,979
Mar 2, 1 AM $ 0.000393
+0.43%
$ 785,473 $ 45,880
Mar 2, 12 AM $ 0.000391
-0.41%
$ 782,107 $ 46,628
Mar 1, 11 PM $ 0.000393
-1.72%
$ 785,295 $ 46,322
Mar 1, 10 PM $ 0.0004
+0.72%
$ 799,044 $ 46,358
Mar 1, 9 PM $ 0.000397
+4.07%
$ 793,315 $ 47,154
Mar 1, 8 PM $ 0.000381
-0.53%
$ 762,324 $ 45,025
Mar 1, 7 PM $ 0.000383
-1.04%
$ 766,406 $ 45,347
Mar 1, 6 PM $ 0.000387
+6.63%
$ 774,496 $ 44,810
Mar 1, 5 PM $ 0.000363
-0.48%
$ 726,327 $ 39,428
Mar 1, 4 PM $ 0.000365
+0.11%
$ 729,805 $ 39,779
Mar 1, 3 PM $ 0.000364
-0.92%
$ 728,990 $ 42,356
Mar 1, 2 PM $ 0.000368
+0.11%
$ 735,725 $ 43,641
Mar 1, 1 PM $ 0.000367
+0.66%
$ 734,915 $ 43,210
Mar 1, 12 PM $ 0.000365
-1.31%
$ 732,073 $ 43,061
Mar 1, 11 AM $ 0.00037
-0.41%
$ 739,751 $ 41,332
Mar 1, 10 AM $ 0.000371
+0.13%
$ 742,761 $ 45,688
Mar 1, 9 AM $ 0.000371
+0.86%
$ 741,784 $ 39,246
Mar 1, 8 AM $ 0.000368
-0.50%
$ 735,456 $ 39,271
Mar 1, 7 AM $ 0.00037
+0.12%
$ 739,153 $ 49,210
Mar 1, 6 AM $ 0.000369
-0.85%
$ 738,254 $ 65,136
Mar 1, 5 AM $ 0.000372
+0.29%
$ 744,589 $ 66,003
Mar 1, 4 AM $ 0.000371
-0.39%
$ 742,400 $ 65,560
Mar 1, 3 AM $ 0.000373
+0.20%
$ 745,337 $ 65,541
Mar 1, 2 AM $ 0.000372
-2.04%
$ 743,883 $ 72,170
Mar 1, 1 AM $ 0.00038
+1.80%
$ 759,542 $ 65,959