Orbofi Historical Data

OBI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000348
+0.49%
$ 695,588 $ 25,305
Jan 9, 11 AM $ 0.000346
+0.23%
$ 699,536 $ 24,820
Jan 9, 10 AM $ 0.000345
+0.02%
$ 696,740 $ 57,829
Jan 9, 9 AM $ 0.000345
-1.43%
$ 690,460 $ 58,315
Jan 9, 8 AM $ 0.00035
+0.02%
$ 700,491 $ 69,103
Jan 9, 7 AM $ 0.000347
-0.90%
$ 694,833 $ 69,266
Jan 9, 6 AM $ 0.000351
+0.06%
$ 701,123 $ 69,943
Jan 9, 5 AM $ 0.00035
-2.26%
$ 700,730 $ 70,675
Jan 9, 4 AM $ 0.000358
+1.67%
$ 716,147 $ 64,432
Jan 9, 3 AM $ 0.000352
-0.40%
$ 704,353 $ 64,203
Jan 9, 2 AM $ 0.000354
+0.29%
$ 707,197 $ 64,075
Jan 9, 1 AM $ 0.000353
-1.63%
$ 705,295 $ 63,382
Jan 9, 12 AM $ 0.000358
+0.39%
$ 716,870 $ 63,177
Jan 8, 11 PM $ 0.000358
-0.10%
$ 717,620 $ 63,410
Jan 8, 10 PM $ 0.000358
+1.17%
$ 716,846 $ 63,023
Jan 8, 9 PM $ 0.000354
+0.38%
$ 708,404 $ 67,934
Jan 8, 8 PM $ 0.000353
+0.51%
$ 705,697 $ 67,875
Jan 8, 7 PM $ 0.000351
-0.46%
$ 702,100 $ 67,528
Jan 8, 6 PM $ 0.000353
-0.21%
$ 707,341 $ 67,368
Jan 8, 5 PM $ 0.000353
-0.44%
$ 706,895 $ 67,138
Jan 8, 4 PM $ 0.000355
-1.39%
$ 709,981 $ 67,871
Jan 8, 3 PM $ 0.00036
+0.42%
$ 719,997 $ 60,278
Jan 8, 2 PM $ 0.000359
+0.36%
$ 720,790 $ 65,727
Jan 8, 1 PM $ 0.000357
+0.13%
$ 714,440 $ 65,864
Jan 8, 12 PM $ 0.000357
-1.15%
$ 720,323 $ 66,111
Jan 8, 11 AM $ 0.000358
-0.04%
$ 716,078 $ 66,210
Jan 8, 10 AM $ 0.000358
+0.35%
$ 716,374 $ 66,179
Jan 8, 9 AM $ 0.000357
-3.10%
$ 713,897 $ 65,848
Jan 8, 8 AM $ 0.000368
-0.24%
$ 736,746 $ 38,265
Jan 8, 7 AM $ 0.000369
+0.03%
$ 738,555 $ 38,616
Jan 8, 6 AM $ 0.000369
-1.63%
$ 738,320 $ 39,259
Jan 8, 5 AM $ 0.000375
+0.59%
$ 750,395 $ 34,239
Jan 8, 4 AM $ 0.000373
-0.02%
$ 746,182 $ 34,525
Jan 8, 3 AM $ 0.000373
+0.11%
$ 746,362 $ 35,378
Jan 8, 2 AM $ 0.000373
+0.93%
$ 745,578 $ 36,833
Jan 8, 1 AM $ 0.000369
-1.11%
$ 738,742 $ 36,452
Jan 8, 12 AM $ 0.000374
+0.09%
$ 747,032 $ 36,342
Jan 7, 11 PM $ 0.000373
+0.83%
$ 740,982 $ 36,322
Jan 7, 10 PM $ 0.00037
+0.04%
$ 740,184 $ 36,195
Jan 7, 9 PM $ 0.00037
+0.03%
$ 739,926 $ 36,206
Jan 7, 8 PM $ 0.00037
-1.59%
$ 739,669 $ 39,024
Jan 7, 7 PM $ 0.000376
-0.21%
$ 751,645 $ 39,227
Jan 7, 6 PM $ 0.000374
-0.36%
$ 748,490 $ 39,409
Jan 7, 5 PM $ 0.000376
-0.68%
$ 751,202 $ 39,377
Jan 7, 4 PM $ 0.000378
-0.62%
$ 756,310 $ 38,601
Jan 7, 3 PM $ 0.000381
+0.36%
$ 757,037 $ 38,625
Jan 7, 2 PM $ 0.000379
+0.31%
$ 758,283 $ 41,078
Jan 7, 1 PM $ 0.000378
-0.65%
$ 755,933 $ 41,940
Jan 7, 12 PM $ 0.00038
-0.22%
$ 760,860 $ 41,024
Jan 7, 11 AM $ 0.000381
+0.76%
$ 762,523 $ 40,282