Orbofi Historical Data

OBI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00038
-0.22%
$ 760,860 $ 41,024
Jan 7, 11 AM $ 0.000381
+0.76%
$ 762,523 $ 40,282
Jan 7, 10 AM $ 0.000378
-0.87%
$ 756,797 $ 40,377
Jan 7, 9 AM $ 0.000382
-0.30%
$ 763,471 $ 39,982
Jan 7, 8 AM $ 0.000383
+0.64%
$ 765,769 $ 40,773
Jan 7, 7 AM $ 0.00038
+0.59%
$ 767,324 $ 42,739
Jan 7, 6 AM $ 0.000378
-1.16%
$ 756,433 $ 41,669
Jan 7, 5 AM $ 0.000383
-0.74%
$ 765,280 $ 41,893
Jan 7, 4 AM $ 0.000385
+0.58%
$ 770,967 $ 41,997
Jan 7, 3 AM $ 0.000383
+1.70%
$ 766,529 $ 40,471
Jan 7, 2 AM $ 0.000377
+0.14%
$ 753,685 $ 38,363
Jan 7, 1 AM $ 0.000376
+0.00%
$ 752,622 $ 39,390
Jan 7, 12 AM $ 0.000376
-0.59%
$ 752,656 $ 39,321
Jan 6, 11 PM $ 0.000379
-0.29%
$ 757,125 $ 41,135
Jan 6, 10 PM $ 0.00038
-0.35%
$ 759,298 $ 41,439
Jan 6, 9 PM $ 0.000381
+0.29%
$ 761,984 $ 41,947
Jan 6, 8 PM $ 0.00038
-0.24%
$ 759,835 $ 40,930
Jan 6, 7 PM $ 0.000381
-0.03%
$ 761,629 $ 41,049
Jan 6, 6 PM $ 0.000381
-0.27%
$ 761,875 $ 40,922
Jan 6, 5 PM $ 0.000382
-0.30%
$ 763,933 $ 41,265
Jan 6, 4 PM $ 0.000383
-1.02%
$ 766,184 $ 43,133
Jan 6, 3 PM $ 0.000387
-0.42%
$ 774,141 $ 45,402
Jan 6, 2 PM $ 0.000389
-2.42%
$ 777,436 $ 43,164
Jan 6, 1 PM $ 0.000398
+0.90%
$ 796,683 $ 41,625
Jan 6, 12 PM $ 0.000395
+0.26%
$ 789,562 $ 41,670
Jan 6, 11 AM $ 0.000394
+0.81%
$ 787,541 $ 41,667
Jan 6, 10 AM $ 0.000391
-1.19%
$ 781,175 $ 41,337
Jan 6, 9 AM $ 0.000395
+0.00%
$ 790,608 $ 40,908
Jan 6, 8 AM $ 0.000395
-0.67%
$ 790,585 $ 41,881
Jan 6, 7 AM $ 0.000398
+0.50%
$ 795,884 $ 40,957
Jan 6, 6 AM $ 0.000396
-1.47%
$ 791,905 $ 40,214
Jan 6, 5 AM $ 0.000402
+0.87%
$ 803,758 $ 40,265
Jan 6, 4 AM $ 0.000398
+0.58%
$ 796,813 $ 39,584
Jan 6, 3 AM $ 0.000396
-0.07%
$ 792,214 $ 41,867
Jan 6, 2 AM $ 0.000394
-0.02%
$ 787,726 $ 46,256
Jan 6, 1 AM $ 0.000394
-0.16%
$ 787,903 $ 49,650
Jan 6, 12 AM $ 0.000395
+0.37%
$ 789,183 $ 56,467
Jan 5, 11 PM $ 0.000393
-1.62%
$ 786,249 $ 55,224
Jan 5, 10 PM $ 0.0004
-1.04%
$ 799,165 $ 53,786
Jan 5, 9 PM $ 0.000404
-0.03%
$ 807,590 $ 59,606
Jan 5, 8 PM $ 0.000404
-0.10%
$ 807,846 $ 59,578
Jan 5, 7 PM $ 0.000404
-1.03%
$ 808,635 $ 60,126
Jan 5, 6 PM $ 0.000409
+1.85%
$ 817,028 $ 60,196
Jan 5, 5 PM $ 0.000401
-0.60%
$ 802,171 $ 63,581
Jan 5, 4 PM $ 0.000404
+1.03%
$ 807,026 $ 64,633
Jan 5, 3 PM $ 0.000399
+0.27%
$ 798,808 $ 60,432
Jan 5, 2 PM $ 0.000398
-1.29%
$ 796,618 $ 61,493
Jan 5, 1 PM $ 0.000404
-1.65%
$ 809,019 $ 63,053
Jan 5, 12 PM $ 0.00041
-0.88%
$ 820,501 $ 62,909
Jan 5, 11 AM $ 0.000414
-1.38%
$ 827,777 $ 63,343