Orbofi Historical Data

OBI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000443
+2.93%
$ 886,400 $ 9,412
Feb 26, 11 PM $ 0.000431
+1.41%
$ 861,200 $ 10,475
Feb 26, 10 PM $ 0.000438
+1.64%
$ 876,000 $ 10,687
Feb 26, 9 PM $ 0.000431
+1.58%
$ 862,787 $ 11,512
Feb 26, 8 PM $ 0.000443
+3.99%
$ 885,800 $ 42,104
Feb 26, 7 PM $ 0.000426
-3.86%
$ 851,834 $ 42,800
Feb 26, 6 PM $ 0.000441
-0.48%
$ 881,572 $ 42,783
Feb 26, 5 PM $ 0.000443
+1.98%
$ 885,800 $ 42,833
Feb 26, 4 PM $ 0.000434
+1.82%
$ 868,612 $ 45,337
Feb 26, 3 PM $ 0.000427
-1.62%
$ 853,115 $ 45,743
Feb 26, 2 PM $ 0.00044
+1.53%
$ 879,844 $ 45,662
Feb 26, 1 PM $ 0.000433
-1.89%
$ 866,599 $ 45,705
Feb 26, 12 PM $ 0.000442
+4.16%
$ 883,299 $ 45,734
Feb 26, 11 AM $ 0.000424
+0.00%
$ 848,026 $ 46,438
Feb 26, 10 AM $ 0.000424
-0.65%
$ 848,009 $ 46,594
Feb 26, 9 AM $ 0.000427
-0.21%
$ 853,566 $ 46,087
Feb 26, 8 AM $ 0.000428
+0.14%
$ 855,388 $ 47,123
Feb 26, 7 AM $ 0.000427
-2.02%
$ 854,176 $ 47,189
Feb 26, 6 AM $ 0.000436
+5.77%
$ 871,769 $ 46,353
Feb 26, 5 AM $ 0.000412
-4.29%
$ 824,240 $ 45,996
Feb 26, 4 AM $ 0.000431
-1.21%
$ 861,189 $ 45,563
Feb 26, 3 AM $ 0.000436
+1.30%
$ 871,780 $ 48,716
Feb 26, 2 AM $ 0.00043
+1.43%
$ 860,612 $ 56,797
Feb 26, 1 AM $ 0.000424
-2.48%
$ 848,487 $ 56,448
Feb 26, 12 AM $ 0.000435
+0.82%
$ 870,093 $ 55,204
Feb 25, 11 PM $ 0.000432
+4.19%
$ 863,020 $ 27,988
Feb 25, 10 PM $ 0.000409
+1.14%
$ 818,143 $ 37,670
Feb 25, 9 PM $ 0.000406
-0.03%
$ 811,012 $ 39,791
Feb 25, 8 PM $ 0.000406
+1.59%
$ 811,282 $ 37,640
Feb 25, 7 PM $ 0.000399
+0.94%
$ 798,573 $ 37,365
Feb 25, 6 PM $ 0.000396
+3.03%
$ 791,110 $ 34,133
Feb 25, 5 PM $ 0.000383
+3.25%
$ 766,887 $ 29,232
Feb 25, 4 PM $ 0.000371
+2.07%
$ 742,748 $ 27,956
Feb 25, 3 PM $ 0.000364
-0.92%
$ 727,702 $ 27,891
Feb 25, 2 PM $ 0.000367
+0.07%
$ 734,454 $ 28,015
Feb 25, 1 PM $ 0.000367
-0.52%
$ 733,922 $ 28,016
Feb 25, 12 PM $ 0.000365
-0.42%
$ 730,943 $ 28,147
Feb 25, 11 AM $ 0.000367
-0.22%
$ 734,021 $ 26,777
Feb 25, 10 AM $ 0.000368
-1.29%
$ 735,648 $ 25,694
Feb 25, 9 AM $ 0.000369
-0.03%
$ 737,593 $ 25,484
Feb 25, 8 AM $ 0.000369
+0.07%
$ 737,805 $ 25,415
Feb 25, 7 AM $ 0.000369
+0.05%
$ 737,288 $ 24,967
Feb 25, 6 AM $ 0.000368
-1.18%
$ 736,910 $ 24,948
Feb 25, 5 AM $ 0.000373
-0.77%
$ 745,732 $ 24,627
Feb 25, 4 AM $ 0.000376
+2.65%
$ 751,540 $ 25,014
Feb 25, 3 AM $ 0.000366
-2.23%
$ 732,126 $ 24,539
Feb 25, 2 AM $ 0.000374
+0.19%
$ 748,845 $ 28,951
Feb 25, 1 AM $ 0.000373
+1.60%
$ 746,335 $ 29,700
Feb 25, 12 AM $ 0.000367
-2.01%
$ 734,565 $ 30,132
Feb 24, 11 PM $ 0.000375
+2.86%
$ 749,616 $ 28,974