Orbofi Historical Data

OBI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000382
-0.97%
$ 764,751 $ 123,892
Jan 3, 10 AM $ 0.000386
+1.58%
$ 772,210 $ 120,520
Jan 3, 9 AM $ 0.00038
+2.44%
$ 760,195 $ 116,606
Jan 3, 8 AM $ 0.000371
-1.57%
$ 742,121 $ 116,525
Jan 3, 7 AM $ 0.000377
-0.04%
$ 753,936 $ 114,918
Jan 3, 6 AM $ 0.000377
+0.08%
$ 754,209 $ 114,855
Jan 3, 5 AM $ 0.000377
+0.42%
$ 753,572 $ 113,724
Jan 3, 4 AM $ 0.000374
-0.34%
$ 747,958 $ 110,111
Jan 3, 3 AM $ 0.000375
-0.01%
$ 750,485 $ 73,482
Jan 3, 2 AM $ 0.000375
-0.50%
$ 750,537 $ 73,726
Jan 3, 1 AM $ 0.000377
+0.44%
$ 754,291 $ 72,038
Jan 3, 12 AM $ 0.000375
+1.24%
$ 757,223 $ 71,403
Jan 2, 11 PM $ 0.000372
-0.34%
$ 744,569 $ 67,876
Jan 2, 10 PM $ 0.000374
-0.46%
$ 747,141 $ 67,130
Jan 2, 9 PM $ 0.000372
+0.14%
$ 744,674 $ 101,689
Jan 2, 8 PM $ 0.000375
+1.16%
$ 749,699 $ 100,013
Jan 2, 7 PM $ 0.000371
-2.68%
$ 741,065 $ 98,985
Jan 2, 6 PM $ 0.000381
+0.13%
$ 761,502 $ 94,487
Jan 2, 5 PM $ 0.000373
+1.44%
$ 746,157 $ 81,995
Jan 2, 4 PM $ 0.000374
-0.91%
$ 747,375 $ 92,395
Jan 2, 3 PM $ 0.000377
+0.14%
$ 754,223 $ 90,430
Jan 2, 2 PM $ 0.000377
-0.64%
$ 753,171 $ 89,645
Jan 2, 1 PM $ 0.000379
+2.95%
$ 758,010 $ 158,605
Jan 2, 12 PM $ 0.000368
-1.80%
$ 736,280 $ 187,663
Jan 2, 11 AM $ 0.000375
+0.81%
$ 749,763 $ 188,942
Jan 2, 10 AM $ 0.000372
+0.23%
$ 743,762 $ 188,727
Jan 2, 9 AM $ 0.000371
-0.77%
$ 742,066 $ 185,891
Jan 2, 8 AM $ 0.000374
+0.86%
$ 747,857 $ 183,303
Jan 2, 7 AM $ 0.000371
-0.33%
$ 741,475 $ 192,540
Jan 2, 6 AM $ 0.000372
+2.22%
$ 743,950 $ 195,418
Jan 2, 5 AM $ 0.000364
-1.29%
$ 727,778 $ 188,108
Jan 2, 4 AM $ 0.000369
+0.53%
$ 737,254 $ 188,371
Jan 2, 3 AM $ 0.000367
+0.12%
$ 733,358 $ 156,134
Jan 2, 2 AM $ 0.000366
+0.28%
$ 732,472 $ 156,014
Jan 2, 1 AM $ 0.000365
+1.25%
$ 730,461 $ 132,106
Jan 2, 12 AM $ 0.000361
-0.18%
$ 721,479 $ 155,755
Jan 1, 11 PM $ 0.000361
-0.05%
$ 722,749 $ 187,268
Jan 1, 10 PM $ 0.000362
-0.96%
$ 723,096 $ 187,665
Jan 1, 9 PM $ 0.000365
-0.01%
$ 730,095 $ 187,778
Jan 1, 8 PM $ 0.000365
+0.40%
$ 730,146 $ 187,920
Jan 1, 7 PM $ 0.000364
+0.26%
$ 727,224 $ 187,820
Jan 1, 6 PM $ 0.000363
+1.70%
$ 725,331 $ 187,482
Jan 1, 5 PM $ 0.000357
-2.11%
$ 713,200 $ 184,615
Jan 1, 4 PM $ 0.000364
-1.29%
$ 728,552 $ 186,233
Jan 1, 3 PM $ 0.000369
+1.61%
$ 738,096 $ 188,063
Jan 1, 2 PM $ 0.000363
-0.87%
$ 726,390 $ 187,028
Jan 1, 1 PM $ 0.000366
-1.41%
$ 732,732 $ 186,790
Jan 1, 12 PM $ 0.000372
+1.87%
$ 743,261 $ 184,578
Jan 1, 11 AM $ 0.000365
+0.53%
$ 729,652 $ 181,512
Jan 1, 10 AM $ 0.000363
+0.29%
$ 725,796 $ 180,220