Orbofi Historical Data

OBI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000371
-0.37%
$ 741,264 $ 14,663
Feb 22, 10 PM $ 0.000372
+0.45%
$ 743,990 $ 14,796
Feb 22, 9 PM $ 0.00037
+0.10%
$ 740,632 $ 15,139
Feb 22, 8 PM $ 0.00037
-0.17%
$ 739,871 $ 15,049
Feb 22, 7 PM $ 0.000371
-0.13%
$ 741,112 $ 15,166
Feb 22, 6 PM $ 0.000371
-2.24%
$ 742,110 $ 15,092
Feb 22, 5 PM $ 0.00038
+0.07%
$ 759,137 $ 14,556
Feb 22, 4 PM $ 0.000379
+0.01%
$ 758,631 $ 14,944
Feb 22, 3 PM $ 0.000379
-0.93%
$ 758,567 $ 14,899
Feb 22, 2 PM $ 0.000383
+1.54%
$ 768,281 $ 14,000
Feb 22, 1 PM $ 0.000377
-0.15%
$ 754,039 $ 17,822
Feb 22, 12 PM $ 0.000378
-0.84%
$ 755,162 $ 19,347
Feb 22, 11 AM $ 0.000381
+0.31%
$ 761,579 $ 20,605
Feb 22, 10 AM $ 0.00038
-0.02%
$ 759,237 $ 20,941
Feb 22, 9 AM $ 0.00038
+0.38%
$ 759,366 $ 22,058
Feb 22, 8 AM $ 0.000378
-0.52%
$ 756,501 $ 22,091
Feb 22, 7 AM $ 0.00038
-0.18%
$ 760,286 $ 21,664
Feb 22, 6 AM $ 0.000381
-0.11%
$ 761,749 $ 21,791
Feb 22, 5 AM $ 0.000381
+0.46%
$ 762,587 $ 22,958
Feb 22, 4 AM $ 0.00038
-0.87%
$ 760,157 $ 23,197
Feb 22, 3 AM $ 0.00038
-0.87%
$ 759,561 $ 23,145
Feb 22, 2 AM $ 0.000383
-0.80%
$ 766,217 $ 23,039
Feb 22, 1 AM $ 0.000386
+1.86%
$ 765,086 $ 23,834
Feb 22, 12 AM $ 0.000379
-1.16%
$ 758,288 $ 23,810
Feb 21, 11 PM $ 0.000384
+0.12%
$ 767,212 $ 23,917
Feb 21, 10 PM $ 0.000383
-0.65%
$ 772,764 $ 23,624
Feb 21, 9 PM $ 0.000382
+0.64%
$ 764,505 $ 23,468
Feb 21, 8 PM $ 0.00038
-0.50%
$ 759,673 $ 23,991
Feb 21, 7 PM $ 0.000382
+0.04%
$ 763,492 $ 23,689
Feb 21, 6 PM $ 0.000382
-0.22%
$ 763,188 $ 23,881
Feb 21, 5 PM $ 0.000382
-0.83%
$ 764,835 $ 24,974
Feb 21, 4 PM $ 0.000386
+0.67%
$ 764,789 $ 24,772
Feb 21, 3 PM $ 0.000383
-1.44%
$ 768,204 $ 24,902
Feb 21, 2 PM $ 0.000389
-0.07%
$ 777,283 $ 23,487
Feb 21, 1 PM $ 0.000389
+2.19%
$ 774,010 $ 21,745
Feb 21, 12 PM $ 0.00038
-1.49%
$ 760,350 $ 20,772
Feb 21, 11 AM $ 0.000386
-0.74%
$ 771,834 $ 25,143
Feb 21, 10 AM $ 0.000389
-0.10%
$ 777,607 $ 26,097
Feb 21, 9 AM $ 0.000389
+1.64%
$ 778,420 $ 35,418
Feb 21, 8 AM $ 0.000387
+0.42%
$ 773,067 $ 38,711
Feb 21, 7 AM $ 0.000385
-1.83%
$ 769,818 $ 38,817
Feb 21, 6 AM $ 0.000392
+0.97%
$ 784,197 $ 38,403
Feb 21, 5 AM $ 0.000388
-1.18%
$ 776,682 $ 38,329
Feb 21, 4 AM $ 0.000393
+2.23%
$ 785,986 $ 35,170
Feb 21, 3 AM $ 0.000384
-1.38%
$ 768,850 $ 39,001
Feb 21, 2 AM $ 0.000386
+0.12%
$ 771,596 $ 51,206
Feb 21, 1 AM $ 0.000385
-0.30%
$ 770,695 $ 50,748
Feb 21, 12 AM $ 0.000386
+2.83%
$ 772,939 $ 50,655
Feb 20, 11 PM $ 0.000376
-2.01%
$ 751,708 $ 53,133
Feb 20, 10 PM $ 0.000384
+2.50%
$ 767,162 $ 52,477