Orbofi Historical Data

OBI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000365
+0.53%
$ 729,652 $ 181,512
Jan 1, 10 AM $ 0.000363
+0.29%
$ 725,796 $ 180,220
Jan 1, 9 AM $ 0.000362
-0.82%
$ 723,703 $ 180,188
Jan 1, 8 AM $ 0.000365
+0.82%
$ 729,695 $ 182,715
Jan 1, 7 AM $ 0.000362
+0.64%
$ 723,794 $ 171,372
Jan 1, 6 AM $ 0.00036
+0.27%
$ 719,187 $ 137,386
Jan 1, 5 AM $ 0.000359
-1.17%
$ 717,266 $ 137,339
Jan 1, 4 AM $ 0.000363
-0.55%
$ 725,748 $ 138,778
Jan 1, 3 AM $ 0.000365
+0.48%
$ 729,741 $ 140,477
Jan 1, 2 AM $ 0.000363
-2.02%
$ 729,142 $ 143,479
Jan 1, 1 AM $ 0.000371
+3.34%
$ 741,237 $ 169,780
Jan 1, 12 AM $ 0.000359
-0.70%
$ 717,277 $ 169,871
Dec 31, 11 PM $ 0.000361
+2.97%
$ 722,336 $ 168,685
Dec 31, 10 PM $ 0.000351
-0.64%
$ 717,691 $ 169,137
Dec 31, 9 PM $ 0.000353
-2.00%
$ 706,039 $ 169,014
Dec 31, 8 PM $ 0.00036
+0.82%
$ 720,453 $ 169,043
Dec 31, 7 PM $ 0.000357
-0.12%
$ 714,558 $ 137,885
Dec 31, 6 PM $ 0.000358
+0.93%
$ 715,385 $ 137,211
Dec 31, 5 PM $ 0.000354
+0.51%
$ 708,759 $ 137,003
Dec 31, 4 PM $ 0.000353
-0.11%
$ 705,169 $ 135,615
Dec 31, 3 PM $ 0.000353
+0.80%
$ 705,955 $ 134,566
Dec 31, 2 PM $ 0.000349
-0.42%
$ 698,204 $ 132,839
Dec 31, 1 PM $ 0.000351
+0.02%
$ 701,148 $ 133,023
Dec 31, 12 PM $ 0.000351
-0.12%
$ 701,005 $ 135,175
Dec 31, 11 AM $ 0.000351
+1.17%
$ 699,855 $ 145,695
Dec 31, 10 AM $ 0.000347
+0.72%
$ 693,713 $ 143,731
Dec 31, 9 AM $ 0.000346
-0.12%
$ 691,252 $ 140,624
Dec 31, 8 AM $ 0.000346
+0.23%
$ 690,447 $ 138,928
Dec 31, 7 AM $ 0.000345
+0.11%
$ 689,791 $ 138,539
Dec 31, 6 AM $ 0.000345
+0.17%
$ 689,743 $ 138,462
Dec 31, 5 AM $ 0.000344
-0.89%
$ 688,579 $ 138,096
Dec 31, 4 AM $ 0.000346
-0.47%
$ 692,198 $ 136,522
Dec 31, 3 AM $ 0.000348
+1.38%
$ 695,471 $ 135,315
Dec 31, 2 AM $ 0.000343
+0.31%
$ 685,974 $ 131,991
Dec 31, 1 AM $ 0.000342
+1.25%
$ 683,844 $ 129,411
Dec 31, 12 AM $ 0.000338
+0.21%
$ 675,420 $ 128,454
Dec 30, 11 PM $ 0.000337
-0.84%
$ 674,009 $ 136,217
Dec 30, 10 PM $ 0.00034
+0.17%
$ 679,749 $ 136,008
Dec 30, 9 PM $ 0.000339
+0.34%
$ 678,587 $ 115,745
Dec 30, 8 PM $ 0.000338
+0.67%
$ 676,302 $ 119,049
Dec 30, 7 PM $ 0.000336
-0.82%
$ 671,826 $ 141,117
Dec 30, 6 PM $ 0.000339
-0.07%
$ 677,353 $ 141,071
Dec 30, 5 PM $ 0.000339
+0.22%
$ 676,616 $ 141,649
Dec 30, 4 PM $ 0.000338
-0.12%
$ 676,307 $ 140,763
Dec 30, 3 PM $ 0.000339
+0.52%
$ 674,175 $ 141,061
Dec 30, 2 PM $ 0.000337
+0.72%
$ 673,612 $ 143,589
Dec 30, 1 PM $ 0.000334
+2.53%
$ 668,766 $ 141,900
Dec 30, 12 PM $ 0.000327
-4.95%
$ 653,940 $ 138,733
Dec 30, 11 AM $ 0.000344
-0.78%
$ 688,099 $ 119,391
Dec 30, 10 AM $ 0.000347
+0.25%
$ 693,399 $ 120,397