Orbofi Historical Data

OBI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000384
+2.50%
$ 767,162 $ 52,477
Feb 20, 9 PM $ 0.000374
-0.26%
$ 748,457 $ 52,957
Feb 20, 8 PM $ 0.000375
+0.74%
$ 750,443 $ 54,555
Feb 20, 7 PM $ 0.000372
-0.68%
$ 748,413 $ 57,933
Feb 20, 6 PM $ 0.000375
+0.47%
$ 749,541 $ 59,122
Feb 20, 5 PM $ 0.000373
-0.37%
$ 746,005 $ 58,931
Feb 20, 4 PM $ 0.000374
-0.35%
$ 748,362 $ 59,371
Feb 20, 3 PM $ 0.000376
+0.04%
$ 751,006 $ 57,081
Feb 20, 2 PM $ 0.000375
-1.77%
$ 750,734 $ 57,557
Feb 20, 1 PM $ 0.000382
-0.23%
$ 763,715 $ 57,576
Feb 20, 12 PM $ 0.000383
+0.47%
$ 766,063 $ 56,969
Feb 20, 11 AM $ 0.000381
-1.22%
$ 762,504 $ 51,717
Feb 20, 10 AM $ 0.000386
+1.28%
$ 772,005 $ 50,563
Feb 20, 9 AM $ 0.000381
+6.15%
$ 762,153 $ 43,193
Feb 20, 8 AM $ 0.000359
-1.23%
$ 718,006 $ 43,813
Feb 20, 7 AM $ 0.000363
+1.27%
$ 726,929 $ 44,173
Feb 20, 6 AM $ 0.000359
-1.67%
$ 717,783 $ 43,970
Feb 20, 5 AM $ 0.000365
+0.61%
$ 729,959 $ 43,819
Feb 20, 4 AM $ 0.000363
+0.12%
$ 725,561 $ 42,040
Feb 20, 3 AM $ 0.000362
-1.05%
$ 724,699 $ 43,355
Feb 20, 2 AM $ 0.000366
-0.16%
$ 732,425 $ 43,358
Feb 20, 1 AM $ 0.000367
-0.70%
$ 733,609 $ 43,713
Feb 20, 12 AM $ 0.000369
+1.42%
$ 738,763 $ 44,005
Feb 19, 11 PM $ 0.000364
-0.59%
$ 720,031 $ 43,802
Feb 19, 10 PM $ 0.000366
-1.49%
$ 732,692 $ 43,793
Feb 19, 9 PM $ 0.000372
+3.14%
$ 743,736 $ 41,407
Feb 19, 8 PM $ 0.000365
+0.66%
$ 729,052 $ 33,015
Feb 19, 7 PM $ 0.000364
+0.18%
$ 727,373 $ 30,649
Feb 19, 6 PM $ 0.000366
+1.02%
$ 731,454 $ 29,639
Feb 19, 5 PM $ 0.000362
+0.11%
$ 724,100 $ 29,612
Feb 19, 4 PM $ 0.000362
-1.80%
$ 723,325 $ 34,957
Feb 19, 3 PM $ 0.000368
+0.67%
$ 736,579 $ 34,925
Feb 19, 2 PM $ 0.000366
-0.31%
$ 731,711 $ 34,554
Feb 19, 1 PM $ 0.000367
-1.83%
$ 733,991 $ 34,078
Feb 19, 12 PM $ 0.000374
-1.11%
$ 742,257 $ 33,352
Feb 19, 11 AM $ 0.000378
+0.39%
$ 756,044 $ 33,768
Feb 19, 10 AM $ 0.000376
+5.34%
$ 751,956 $ 29,132
Feb 19, 9 AM $ 0.000357
+0.18%
$ 713,817 $ 23,418
Feb 19, 8 AM $ 0.000356
-0.43%
$ 712,526 $ 21,210
Feb 19, 7 AM $ 0.000358
+1.69%
$ 715,571 $ 21,314
Feb 19, 6 AM $ 0.000352
-1.58%
$ 703,676 $ 21,069
Feb 19, 5 AM $ 0.000357
+0.00%
$ 714,974 $ 21,247
Feb 19, 4 AM $ 0.000357
-0.60%
$ 711,914 $ 23,403
Feb 19, 3 AM $ 0.00036
+0.13%
$ 719,313 $ 24,936
Feb 19, 2 AM $ 0.000359
+0.11%
$ 718,398 $ 24,877
Feb 19, 1 AM $ 0.000359
-0.46%
$ 717,611 $ 24,584
Feb 19, 12 AM $ 0.00036
+3.22%
$ 720,964 $ 23,618
Feb 18, 11 PM $ 0.000349
-1.59%
$ 695,746 $ 22,895
Feb 18, 10 PM $ 0.000355
+1.52%
$ 708,794 $ 21,357
Feb 18, 9 PM $ 0.00035
-1.33%
$ 709,519 $ 27,718