Orbofi Historical Data

OBI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00035
-1.33%
$ 709,519 $ 27,718
Feb 18, 8 PM $ 0.000354
-1.03%
$ 708,438 $ 28,808
Feb 18, 7 PM $ 0.000358
+0.54%
$ 715,820 $ 31,029
Feb 18, 6 PM $ 0.000357
-0.29%
$ 716,206 $ 31,285
Feb 18, 5 PM $ 0.000358
+3.05%
$ 715,765 $ 32,977
Feb 18, 4 PM $ 0.000347
+0.53%
$ 694,597 $ 36,872
Feb 18, 3 PM $ 0.000345
+0.01%
$ 690,918 $ 40,234
Feb 18, 2 PM $ 0.000345
-1.18%
$ 690,878 $ 40,021
Feb 18, 1 PM $ 0.00035
-0.41%
$ 699,118 $ 40,412
Feb 18, 12 PM $ 0.000351
-2.10%
$ 701,964 $ 40,711
Feb 18, 11 AM $ 0.000362
+1.72%
$ 724,695 $ 39,580
Feb 18, 10 AM $ 0.000356
+0.03%
$ 712,476 $ 39,153
Feb 18, 9 AM $ 0.000356
+3.27%
$ 712,251 $ 44,766
Feb 18, 8 AM $ 0.000345
+1.43%
$ 689,695 $ 50,263
Feb 18, 7 AM $ 0.00034
-1.13%
$ 679,964 $ 55,789
Feb 18, 6 AM $ 0.000344
+0.15%
$ 687,763 $ 69,289
Feb 18, 5 AM $ 0.000344
-1.16%
$ 687,169 $ 62,315
Feb 18, 4 AM $ 0.000348
-0.19%
$ 695,256 $ 65,216
Feb 18, 3 AM $ 0.000348
+1.92%
$ 696,592 $ 65,339
Feb 18, 2 AM $ 0.000342
-0.91%
$ 683,485 $ 66,861
Feb 18, 1 AM $ 0.000345
+0.07%
$ 689,735 $ 67,225
Feb 18, 12 AM $ 0.000345
+0.45%
$ 689,234 $ 67,479
Feb 17, 11 PM $ 0.000343
-0.79%
$ 686,143 $ 66,781
Feb 17, 10 PM $ 0.000346
-1.64%
$ 691,625 $ 67,923
Feb 17, 9 PM $ 0.000352
+1.55%
$ 703,389 $ 61,100
Feb 17, 8 PM $ 0.000346
+0.18%
$ 692,578 $ 64,313
Feb 17, 7 PM $ 0.000346
-2.27%
$ 691,308 $ 54,977
Feb 17, 6 PM $ 0.000354
+0.12%
$ 707,372 $ 53,612
Feb 17, 5 PM $ 0.000353
+4.54%
$ 705,944 $ 54,741
Feb 17, 4 PM $ 0.000338
+6.69%
$ 675,258 $ 48,799
Feb 17, 3 PM $ 0.000317
+0.38%
$ 633,675 $ 45,012
Feb 17, 2 PM $ 0.000314
-2.35%
$ 627,980 $ 48,207
Feb 17, 1 PM $ 0.000322
-0.30%
$ 643,107 $ 47,997
Feb 17, 12 PM $ 0.000323
+4.10%
$ 645,041 $ 50,401
Feb 17, 11 AM $ 0.00031
-0.02%
$ 619,630 $ 46,563
Feb 17, 10 AM $ 0.00031
-2.52%
$ 619,041 $ 45,642
Feb 17, 9 AM $ 0.000318
-2.64%
$ 635,785 $ 36,091
Feb 17, 8 AM $ 0.000327
-4.59%
$ 648,810 $ 33,690
Feb 17, 7 AM $ 0.000342
-0.70%
$ 684,418 $ 27,071
Feb 17, 6 AM $ 0.000345
+1.63%
$ 689,209 $ 26,715
Feb 17, 5 AM $ 0.000339
-1.37%
$ 678,153 $ 26,897
Feb 17, 4 AM $ 0.000344
+1.42%
$ 687,595 $ 26,800
Feb 17, 3 AM $ 0.000339
-3.92%
$ 677,939 $ 27,307
Feb 17, 2 AM $ 0.000353
-0.33%
$ 705,606 $ 30,332
Feb 17, 1 AM $ 0.000354
-0.04%
$ 707,840 $ 29,894
Feb 17, 12 AM $ 0.000354
-0.03%
$ 708,222 $ 29,313
Feb 16, 11 PM $ 0.000354
+2.60%
$ 708,412 $ 29,235
Feb 16, 10 PM $ 0.000345
-1.49%
$ 690,491 $ 28,299
Feb 16, 9 PM $ 0.00035
+0.71%
$ 700,970 $ 27,596
Feb 16, 8 PM $ 0.000348
-0.26%
$ 695,234 $ 25,387