Orbofi Historical Data

OBI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000393
-0.26%
$ 785,703 $ 97,029
Dec 28, 9 AM $ 0.000394
+0.14%
$ 787,712 $ 97,975
Dec 28, 8 AM $ 0.000393
+0.14%
$ 786,640 $ 98,486
Dec 28, 7 AM $ 0.000393
+0.23%
$ 785,517 $ 115,746
Dec 28, 6 AM $ 0.000392
-0.71%
$ 783,749 $ 116,664
Dec 28, 5 AM $ 0.000395
+0.21%
$ 789,316 $ 116,664
Dec 28, 4 AM $ 0.000394
-0.09%
$ 787,674 $ 117,149
Dec 28, 3 AM $ 0.000394
+0.50%
$ 788,371 $ 117,134
Dec 28, 2 AM $ 0.000392
-0.01%
$ 784,972 $ 114,076
Dec 28, 1 AM $ 0.000393
-2.35%
$ 785,045 $ 112,787
Dec 28, 12 AM $ 0.000402
+3.53%
$ 803,134 $ 115,666
Dec 27, 11 PM $ 0.000388
+2.73%
$ 775,735 $ 99,814
Dec 27, 10 PM $ 0.000378
-0.94%
$ 755,155 $ 35,056
Dec 27, 9 PM $ 0.000384
+0.17%
$ 765,653 $ 37,355
Dec 27, 8 PM $ 0.000383
-1.09%
$ 766,208 $ 36,716
Dec 27, 7 PM $ 0.000387
+1.11%
$ 766,775 $ 40,338
Dec 27, 6 PM $ 0.000383
+0.40%
$ 766,147 $ 58,116
Dec 27, 5 PM $ 0.000382
+0.55%
$ 763,124 $ 123,310
Dec 27, 4 PM $ 0.000379
-0.09%
$ 758,931 $ 122,973
Dec 27, 3 PM $ 0.00038
-1.36%
$ 759,629 $ 123,219
Dec 27, 2 PM $ 0.000385
+0.23%
$ 770,107 $ 124,008
Dec 27, 1 PM $ 0.000384
-0.26%
$ 768,310 $ 124,326
Dec 27, 12 PM $ 0.000385
+0.49%
$ 770,277 $ 122,582
Dec 27, 11 AM $ 0.000383
-0.24%
$ 766,514 $ 122,264
Dec 27, 10 AM $ 0.000384
-2.84%
$ 768,361 $ 122,780
Dec 27, 9 AM $ 0.000395
+1.11%
$ 790,804 $ 122,797
Dec 27, 8 AM $ 0.000391
-0.53%
$ 782,103 $ 122,520
Dec 27, 7 AM $ 0.000393
-0.30%
$ 786,301 $ 123,915
Dec 27, 6 AM $ 0.000394
+1.59%
$ 788,704 $ 135,050
Dec 27, 5 AM $ 0.000388
-0.93%
$ 776,365 $ 134,509
Dec 27, 4 AM $ 0.000392
+0.25%
$ 783,627 $ 133,954
Dec 27, 3 AM $ 0.000391
-0.04%
$ 781,687 $ 133,919
Dec 27, 2 AM $ 0.000391
-0.36%
$ 781,974 $ 133,856
Dec 27, 1 AM $ 0.000392
-0.59%
$ 784,795 $ 133,971
Dec 27, 12 AM $ 0.000395
+1.40%
$ 789,944 $ 132,726
Dec 26, 11 PM $ 0.00039
+0.54%
$ 779,191 $ 126,075
Dec 26, 10 PM $ 0.000389
-3.66%
$ 777,771 $ 122,779
Dec 26, 9 PM $ 0.000404
-0.27%
$ 807,346 $ 122,452
Dec 26, 8 PM $ 0.000405
-0.53%
$ 809,664 $ 122,078
Dec 26, 7 PM $ 0.000407
+0.50%
$ 813,833 $ 119,469
Dec 26, 6 PM $ 0.000405
+0.41%
$ 809,886 $ 118,022
Dec 26, 5 PM $ 0.000403
+0.39%
$ 806,460 $ 118,171
Dec 26, 4 PM $ 0.000402
+1.48%
$ 803,332 $ 118,086
Dec 26, 3 PM $ 0.000396
+0.31%
$ 791,636 $ 116,559
Dec 26, 2 PM $ 0.000395
-0.56%
$ 789,214 $ 118,123
Dec 26, 1 PM $ 0.000397
+0.90%
$ 793,640 $ 117,795
Dec 26, 12 PM $ 0.000393
-3.94%
$ 786,539 $ 119,829
Dec 26, 11 AM $ 0.000409
+2.27%
$ 820,515 $ 120,907
Dec 26, 10 AM $ 0.0004
+0.71%
$ 800,596 $ 119,330
Dec 26, 9 AM $ 0.000397
-0.67%
$ 794,974 $ 118,608