Orbofi Historical Data

OBI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000348
-0.26%
$ 695,234 $ 25,387
Feb 16, 7 PM $ 0.000349
-0.34%
$ 697,884 $ 26,281
Feb 16, 6 PM $ 0.00035
-0.22%
$ 700,289 $ 27,833
Feb 16, 5 PM $ 0.000351
+0.78%
$ 701,839 $ 27,991
Feb 16, 4 PM $ 0.000348
-0.88%
$ 696,399 $ 28,185
Feb 16, 3 PM $ 0.000351
+0.40%
$ 702,615 $ 31,745
Feb 16, 2 PM $ 0.00035
+0.86%
$ 699,823 $ 31,285
Feb 16, 1 PM $ 0.000347
-0.92%
$ 693,867 $ 29,531
Feb 16, 12 PM $ 0.00035
+1.06%
$ 700,613 $ 25,969
Feb 16, 11 AM $ 0.000347
-2.40%
$ 693,251 $ 24,353
Feb 16, 10 AM $ 0.000355
-0.25%
$ 710,268 $ 23,945
Feb 16, 9 AM $ 0.000356
+0.32%
$ 712,078 $ 22,948
Feb 16, 8 AM $ 0.000354
-0.18%
$ 707,507 $ 23,519
Feb 16, 7 AM $ 0.000354
+2.35%
$ 708,823 $ 22,896
Feb 16, 6 AM $ 0.000346
-0.35%
$ 692,526 $ 21,865
Feb 16, 5 AM $ 0.000347
-0.93%
$ 694,965 $ 21,283
Feb 16, 4 AM $ 0.000351
+0.84%
$ 701,473 $ 22,326
Feb 16, 3 AM $ 0.000348
-0.82%
$ 703,101 $ 22,201
Feb 16, 2 AM $ 0.000351
+0.59%
$ 701,405 $ 23,872
Feb 16, 1 AM $ 0.000349
-0.87%
$ 697,297 $ 23,100
Feb 16, 12 AM $ 0.000352
-0.06%
$ 703,434 $ 31,414
Feb 15, 11 PM $ 0.000352
-1.18%
$ 703,868 $ 31,416
Feb 15, 10 PM $ 0.000356
-0.63%
$ 712,291 $ 31,189
Feb 15, 9 PM $ 0.000358
+1.31%
$ 716,778 $ 21,018
Feb 15, 8 PM $ 0.000354
+0.69%
$ 707,496 $ 31,216
Feb 15, 7 PM $ 0.000351
-2.30%
$ 702,662 $ 34,286
Feb 15, 6 PM $ 0.00036
+7.95%
$ 742,362 $ 24,558
Feb 15, 5 PM $ 0.000268
+11.47%
$ 536,252 $ 1,240
Feb 15, 4 PM $ 0.000241
-36.57%
$ 481,657 $ 1,519
Feb 15, 3 PM $ 0.000374
+7.04%
$ 720,201 $ 23,173
Feb 15, 2 PM $ 0.000349
+1.78%
$ 693,850 $ 35,001
Feb 15, 1 PM $ 0.000343
+1.10%
$ 686,204 $ 35,467
Feb 15, 12 PM $ 0.000339
-1.76%
$ 678,766 $ 39,882
Feb 15, 11 AM $ 0.000345
+0.76%
$ 690,900 $ 30,202
Feb 15, 10 AM $ 0.000343
-0.29%
$ 685,718 $ 41,672
Feb 15, 9 AM $ 0.000344
-3.35%
$ 687,702 $ 41,901
Feb 15, 8 AM $ 0.000356
-0.34%
$ 711,512 $ 29,912
Feb 15, 7 AM $ 0.000357
-0.02%
$ 713,967 $ 27,901
Feb 15, 6 AM $ 0.000357
+0.00%
$ 714,126 $ 27,962
Feb 15, 5 AM $ 0.000357
+0.01%
$ 714,127 $ 29,417
Feb 15, 4 AM $ 0.000357
+2.06%
$ 714,031 $ 34,989
Feb 15, 3 AM $ 0.00035
+0.06%
$ 699,613 $ 35,079
Feb 15, 2 AM $ 0.00035
+1.51%
$ 699,192 $ 35,114
Feb 15, 1 AM $ 0.000344
+5.37%
$ 688,768 $ 46,447
Feb 15, 12 AM $ 0.000327
-0.67%
$ 658,485 $ 33,670
Feb 14, 11 PM $ 0.000329
+0.17%
$ 658,046 $ 35,416
Feb 14, 10 PM $ 0.000328
-1.22%
$ 656,959 $ 37,729
Feb 14, 9 PM $ 0.000333
+1.02%
$ 665,070 $ 37,763
Feb 14, 8 PM $ 0.000329
-1.97%
$ 658,323 $ 38,385
Feb 14, 7 PM $ 0.000335
+0.93%
$ 669,229 $ 35,500