Orbofi Historical Data

OBI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000335
+0.93%
$ 669,229 $ 35,500
Feb 14, 6 PM $ 0.000332
+0.83%
$ 658,755 $ 27,471
Feb 14, 5 PM $ 0.000329
+0.60%
$ 657,613 $ 28,294
Feb 14, 4 PM $ 0.000327
-0.42%
$ 661,838 $ 27,907
Feb 14, 3 PM $ 0.000328
+1.43%
$ 656,418 $ 28,596
Feb 14, 2 PM $ 0.000324
+0.31%
$ 647,195 $ 30,363
Feb 14, 1 PM $ 0.000323
-0.73%
$ 645,179 $ 31,007
Feb 14, 12 PM $ 0.000325
+1.39%
$ 649,908 $ 31,441
Feb 14, 11 AM $ 0.000321
+0.07%
$ 641,025 $ 32,089
Feb 14, 10 AM $ 0.00032
-0.54%
$ 640,568 $ 32,433
Feb 14, 9 AM $ 0.000322
-0.88%
$ 641,711 $ 32,692
Feb 14, 8 AM $ 0.000325
+0.23%
$ 649,764 $ 32,719
Feb 14, 7 AM $ 0.000324
+1.23%
$ 648,250 $ 33,447
Feb 14, 6 AM $ 0.00032
-1.63%
$ 640,358 $ 34,359
Feb 14, 5 AM $ 0.000325
+0.82%
$ 650,996 $ 34,645
Feb 14, 4 AM $ 0.000323
-1.48%
$ 645,697 $ 35,120
Feb 14, 3 AM $ 0.000328
-0.18%
$ 655,395 $ 36,747
Feb 14, 2 AM $ 0.000328
-0.05%
$ 656,579 $ 38,077
Feb 14, 1 AM $ 0.000328
+0.83%
$ 656,916 $ 40,750
Feb 14, 12 AM $ 0.000326
+0.60%
$ 651,917 $ 41,242
Feb 13, 11 PM $ 0.000324
-0.15%
$ 647,585 $ 46,584
Feb 13, 10 PM $ 0.000324
-0.28%
$ 648,583 $ 45,337
Feb 13, 9 PM $ 0.000328
-2.12%
$ 656,067 $ 45,953
Feb 13, 8 PM $ 0.000335
+4.24%
$ 670,305 $ 39,622
Feb 13, 7 PM $ 0.000322
-7.88%
$ 692,366 $ 28,442
Feb 13, 6 PM $ 0.000349
+4.10%
$ 698,043 $ 40,010
Feb 13, 5 PM $ 0.000335
+2.21%
$ 670,521 $ 37,681
Feb 13, 4 PM $ 0.000328
+1.03%
$ 656,060 $ 47,787
Feb 13, 3 PM $ 0.000322
+2.55%
$ 644,225 $ 45,037
Feb 13, 2 PM $ 0.000314
+1.27%
$ 628,332 $ 43,444
Feb 13, 1 PM $ 0.000309
-0.20%
$ 619,707 $ 43,600
Feb 13, 12 PM $ 0.00031
-0.49%
$ 620,298 $ 43,634
Feb 13, 11 AM $ 0.000312
+0.60%
$ 623,347 $ 41,725
Feb 13, 10 AM $ 0.00031
-1.48%
$ 619,607 $ 41,512
Feb 13, 9 AM $ 0.000314
-1.04%
$ 628,765 $ 41,410
Feb 13, 8 AM $ 0.000318
+1.87%
$ 635,678 $ 41,503
Feb 13, 7 AM $ 0.000312
-3.22%
$ 624,018 $ 41,159
Feb 13, 6 AM $ 0.000323
+1.83%
$ 645,953 $ 42,890
Feb 13, 5 AM $ 0.000317
+0.14%
$ 634,336 $ 30,097
Feb 13, 4 AM $ 0.000317
+0.64%
$ 633,480 $ 30,598
Feb 13, 3 AM $ 0.000315
-1.95%
$ 629,445 $ 43,616
Feb 13, 2 AM $ 0.000321
+0.03%
$ 641,948 $ 43,001
Feb 13, 1 AM $ 0.000321
-1.05%
$ 641,744 $ 26,075
Feb 13, 12 AM $ 0.000324
-0.50%
$ 648,669 $ 25,498
Feb 12, 11 PM $ 0.000326
+2.90%
$ 651,898 $ 24,823
Feb 12, 10 PM $ 0.000317
-0.35%
$ 633,501 $ 36,323
Feb 12, 9 PM $ 0.000318
-0.26%
$ 635,750 $ 24,252
Feb 12, 8 PM $ 0.000319
-2.27%
$ 636,841 $ 32,010
Feb 12, 7 PM $ 0.000326
-0.57%
$ 652,235 $ 26,731
Feb 12, 6 PM $ 0.000328
+0.23%
$ 655,910 $ 16,192