Orbofi Historical Data

OBI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000328
+0.23%
$ 655,910 $ 16,192
Feb 12, 5 PM $ 0.000327
-0.47%
$ 654,401 $ 15,561
Feb 12, 4 PM $ 0.000329
-0.22%
$ 657,398 $ 28,890
Feb 12, 3 PM $ 0.000329
+0.08%
$ 655,194 $ 33,564
Feb 12, 2 PM $ 0.00033
-1.56%
$ 660,991 $ 40,012
Feb 12, 1 PM $ 0.000336
-0.78%
$ 666,463 $ 41,760
Feb 12, 12 PM $ 0.000338
+0.92%
$ 670,238 $ 42,231
Feb 12, 11 AM $ 0.000335
+0.79%
$ 670,482 $ 42,644
Feb 12, 10 AM $ 0.000333
-1.92%
$ 665,514 $ 43,216
Feb 12, 9 AM $ 0.000339
+0.96%
$ 675,186 $ 46,021
Feb 12, 8 AM $ 0.000336
-0.45%
$ 669,228 $ 47,816
Feb 12, 7 AM $ 0.000337
+0.94%
$ 675,134 $ 48,154
Feb 12, 6 AM $ 0.000334
-2.09%
$ 668,331 $ 46,699
Feb 12, 5 AM $ 0.000341
-0.42%
$ 682,597 $ 52,953
Feb 12, 4 AM $ 0.000343
+0.05%
$ 683,608 $ 53,116
Feb 12, 3 AM $ 0.000343
-1.69%
$ 685,078 $ 53,914
Feb 12, 2 AM $ 0.000348
+2.21%
$ 696,880 $ 42,668
Feb 12, 1 AM $ 0.000341
+0.47%
$ 681,818 $ 55,888
Feb 12, 12 AM $ 0.000339
-0.24%
$ 678,686 $ 43,408
Feb 11, 11 PM $ 0.00034
-0.94%
$ 680,253 $ 43,518
Feb 11, 10 PM $ 0.000343
+0.02%
$ 686,573 $ 43,728
Feb 11, 9 PM $ 0.000343
-0.47%
$ 686,432 $ 47,812
Feb 11, 8 PM $ 0.000345
-2.53%
$ 689,704 $ 62,674
Feb 11, 7 PM $ 0.000354
+0.59%
$ 707,638 $ 52,365
Feb 11, 6 PM $ 0.000352
+1.32%
$ 703,500 $ 61,170
Feb 11, 5 PM $ 0.000347
-0.22%
$ 694,312 $ 65,106
Feb 11, 4 PM $ 0.000348
+0.50%
$ 695,831 $ 65,333
Feb 11, 3 PM $ 0.000346
-3.37%
$ 692,364 $ 61,283
Feb 11, 2 PM $ 0.000358
+1.64%
$ 716,479 $ 56,151
Feb 11, 1 PM $ 0.000352
-2.35%
$ 704,886 $ 57,720
Feb 11, 12 PM $ 0.000361
+2.22%
$ 721,880 $ 57,439
Feb 11, 11 AM $ 0.000353
-1.84%
$ 706,593 $ 56,937
Feb 11, 10 AM $ 0.00036
+1.05%
$ 719,097 $ 58,389
Feb 11, 9 AM $ 0.000356
-1.84%
$ 711,962 $ 55,623
Feb 11, 8 AM $ 0.000363
-2.62%
$ 724,744 $ 53,710
Feb 11, 7 AM $ 0.000374
+0.85%
$ 747,531 $ 53,229
Feb 11, 6 AM $ 0.000371
-1.31%
$ 742,364 $ 56,944
Feb 11, 5 AM $ 0.00037
+0.92%
$ 739,611 $ 54,817
Feb 11, 4 AM $ 0.000366
+1.49%
$ 733,546 $ 54,251
Feb 11, 3 AM $ 0.000361
+0.64%
$ 722,089 $ 52,989
Feb 11, 2 AM $ 0.000359
+0.28%
$ 717,500 $ 49,457
Feb 11, 1 AM $ 0.000358
+2.48%
$ 710,927 $ 60,927
Feb 11, 12 AM $ 0.000349
-0.17%
$ 698,212 $ 60,807
Feb 10, 11 PM $ 0.00035
-1.62%
$ 699,418 $ 60,563
Feb 10, 10 PM $ 0.000355
+2.90%
$ 710,961 $ 60,345
Feb 10, 9 PM $ 0.000345
+5.20%
$ 690,950 $ 54,891
Feb 10, 8 PM $ 0.000328
+0.69%
$ 656,791 $ 52,147
Feb 10, 7 PM $ 0.000326
-0.82%
$ 652,288 $ 51,727
Feb 10, 6 PM $ 0.000329
+1.07%
$ 657,690 $ 51,500
Feb 10, 5 PM $ 0.000325
-1.41%
$ 650,752 $ 49,873