Orbofi Historical Data

OBI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000373
-5.71%
$ 746,766 $ 116,058
Dec 22, 8 AM $ 0.000396
+2.31%
$ 791,971 $ 105,266
Dec 22, 7 AM $ 0.000387
+6.66%
$ 774,058 $ 96,941
Dec 22, 6 AM $ 0.000363
-2.72%
$ 725,706 $ 88,440
Dec 22, 5 AM $ 0.000373
-2.04%
$ 745,983 $ 87,858
Dec 22, 4 AM $ 0.000381
-6.21%
$ 761,521 $ 86,759
Dec 22, 3 AM $ 0.000406
-7.48%
$ 811,984 $ 83,067
Dec 22, 2 AM $ 0.000439
-4.54%
$ 872,819 $ 74,046
Dec 22, 1 AM $ 0.00046
-1.72%
$ 919,421 $ 64,246
Dec 22, 12 AM $ 0.000468
-0.07%
$ 935,498 $ 55,669
Dec 21, 11 PM $ 0.000468
-0.05%
$ 936,173 $ 55,560
Dec 21, 10 PM $ 0.000468
+1.04%
$ 936,627 $ 56,313
Dec 21, 9 PM $ 0.000464
-1.11%
$ 927,009 $ 56,445
Dec 21, 8 PM $ 0.000469
+1.05%
$ 937,439 $ 56,288
Dec 21, 7 PM $ 0.000464
-0.40%
$ 927,728 $ 56,115
Dec 21, 6 PM $ 0.000466
+4.49%
$ 931,476 $ 55,987
Dec 21, 5 PM $ 0.000446
-1.06%
$ 891,460 $ 50,082
Dec 21, 4 PM $ 0.00045
-0.15%
$ 900,993 $ 46,896
Dec 21, 3 PM $ 0.000451
-0.02%
$ 902,365 $ 49,344
Dec 21, 2 PM $ 0.000451
-0.32%
$ 902,502 $ 49,515
Dec 21, 1 PM $ 0.000453
+0.23%
$ 905,440 $ 52,352
Dec 21, 12 PM $ 0.000452
+0.55%
$ 903,341 $ 44,585
Dec 21, 11 AM $ 0.000449
-0.01%
$ 898,382 $ 51,212
Dec 21, 10 AM $ 0.000449
+0.17%
$ 898,498 $ 59,915
Dec 21, 9 AM $ 0.000448
-0.34%
$ 896,995 $ 62,076
Dec 21, 8 AM $ 0.00045
+0.03%
$ 900,044 $ 62,837
Dec 21, 7 AM $ 0.00045
+0.14%
$ 899,734 $ 65,058
Dec 21, 6 AM $ 0.000449
-0.36%
$ 898,433 $ 69,463
Dec 21, 5 AM $ 0.000451
+0.34%
$ 901,708 $ 73,279
Dec 21, 4 AM $ 0.000449
-0.63%
$ 898,614 $ 74,347
Dec 21, 3 AM $ 0.000452
-0.09%
$ 904,281 $ 73,821
Dec 21, 2 AM $ 0.000453
+0.50%
$ 901,216 $ 73,914
Dec 21, 1 AM $ 0.00045
-0.07%
$ 900,575 $ 71,092
Dec 21, 12 AM $ 0.000451
-0.50%
$ 901,211 $ 70,828
Dec 20, 11 PM $ 0.000453
+0.63%
$ 905,730 $ 71,083
Dec 20, 10 PM $ 0.00045
-0.02%
$ 900,089 $ 70,191
Dec 20, 9 PM $ 0.00045
-0.38%
$ 900,286 $ 70,149
Dec 20, 8 PM $ 0.000452
-0.03%
$ 903,689 $ 69,623
Dec 20, 7 PM $ 0.000452
-1.46%
$ 903,963 $ 69,873
Dec 20, 6 PM $ 0.00046
-1.06%
$ 920,332 $ 68,441
Dec 20, 5 PM $ 0.000465
-0.52%
$ 930,218 $ 66,331
Dec 20, 4 PM $ 0.000468
-3.23%
$ 935,045 $ 65,679
Dec 20, 3 PM $ 0.000483
+1.44%
$ 966,270 $ 62,770
Dec 20, 2 PM $ 0.000476
-2.73%
$ 952,566 $ 59,294
Dec 20, 1 PM $ 0.00049
-1.53%
$ 979,263 $ 58,029
Dec 20, 12 PM $ 0.000497
+1.53%
$ 994,526 $ 58,066
Dec 20, 11 AM $ 0.000495
+3.50%
$ 990,890 $ 52,196
Dec 20, 10 AM $ 0.000479
+2.84%
$ 957,386 $ 52,224
Dec 20, 9 AM $ 0.000465
-1.63%
$ 930,760 $ 49,601
Dec 20, 8 AM $ 0.000473
+1.16%
$ 946,201 $ 47,899