Orbofi Historical Data

OBI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000465
-1.63%
$ 930,760 $ 49,601
Dec 20, 8 AM $ 0.000473
+1.16%
$ 946,201 $ 47,899
Dec 20, 7 AM $ 0.000475
+1.71%
$ 950,072 $ 46,010
Dec 20, 6 AM $ 0.000467
-4.17%
$ 934,115 $ 41,627
Dec 20, 5 AM $ 0.000487
+8.63%
$ 974,781 $ 37,774
Dec 20, 4 AM $ 0.000449
+0.13%
$ 897,305 $ 22,043
Dec 20, 3 AM $ 0.000447
+0.43%
$ 894,982 $ 28,109
Dec 20, 2 AM $ 0.000446
+0.31%
$ 891,124 $ 28,098
Dec 20, 1 AM $ 0.000444
-0.38%
$ 888,321 $ 27,769
Dec 20, 12 AM $ 0.000452
+1.43%
$ 903,368 $ 27,819
Dec 19, 11 PM $ 0.000445
+0.32%
$ 890,614 $ 27,521
Dec 19, 10 PM $ 0.000445
-0.61%
$ 890,994 $ 27,536
Dec 19, 9 PM $ 0.000448
+0.90%
$ 896,456 $ 28,464
Dec 19, 8 PM $ 0.000446
+0.26%
$ 892,184 $ 28,384
Dec 19, 7 PM $ 0.000445
+0.27%
$ 889,842 $ 29,078
Dec 19, 6 PM $ 0.000444
-0.62%
$ 887,404 $ 28,966
Dec 19, 5 PM $ 0.000446
+2.60%
$ 892,949 $ 29,781
Dec 19, 4 PM $ 0.000435
-0.82%
$ 870,361 $ 28,404
Dec 19, 3 PM $ 0.000439
+0.01%
$ 877,517 $ 27,778
Dec 19, 2 PM $ 0.000439
-0.80%
$ 877,479 $ 29,969
Dec 19, 1 PM $ 0.000442
-1.99%
$ 884,486 $ 47,097
Dec 19, 12 PM $ 0.000451
+1.37%
$ 902,469 $ 223,373
Dec 19, 11 AM $ 0.000445
+1.43%
$ 890,303 $ 215,433
Dec 19, 10 AM $ 0.000439
+1.28%
$ 877,776 $ 214,376
Dec 19, 9 AM $ 0.000433
-0.68%
$ 865,218 $ 217,521
Dec 19, 8 AM $ 0.000436
-1.78%
$ 872,631 $ 221,917
Dec 19, 7 AM $ 0.000444
+2.25%
$ 888,454 $ 232,927
Dec 19, 6 AM $ 0.000434
-1.81%
$ 868,907 $ 237,219
Dec 19, 5 AM $ 0.000442
-0.20%
$ 884,943 $ 237,389
Dec 19, 4 AM $ 0.000443
+0.06%
$ 886,727 $ 236,688
Dec 19, 3 AM $ 0.000443
+1.85%
$ 886,195 $ 219,494
Dec 19, 2 AM $ 0.000435
-0.63%
$ 870,112 $ 218,827
Dec 19, 1 AM $ 0.000438
+0.00%
$ 875,646 $ 218,833
Dec 19, 12 AM $ 0.000438
+0.07%
$ 875,648 $ 235,710
Dec 18, 11 PM $ 0.000438
-1.48%
$ 875,008 $ 239,157
Dec 18, 10 PM $ 0.000444
+0.25%
$ 888,160 $ 239,092
Dec 18, 9 PM $ 0.000443
-0.10%
$ 885,911 $ 239,433
Dec 18, 8 PM $ 0.000443
+0.01%
$ 886,818 $ 239,539
Dec 18, 7 PM $ 0.000443
-0.19%
$ 886,739 $ 238,613
Dec 18, 6 PM $ 0.000444
-0.18%
$ 888,436 $ 238,466
Dec 18, 5 PM $ 0.000445
-2.24%
$ 890,005 $ 237,554
Dec 18, 4 PM $ 0.000455
+0.00%
$ 910,420 $ 241,776
Dec 18, 3 PM $ 0.000455
-0.03%
$ 910,428 $ 242,443
Dec 18, 2 PM $ 0.000455
+0.31%
$ 910,704 $ 241,038
Dec 18, 1 PM $ 0.000454
+1.02%
$ 907,869 $ 238,052
Dec 18, 12 PM $ 0.000449
-0.27%
$ 898,739 $ 236,503
Dec 18, 11 AM $ 0.000451
-0.14%
$ 901,188 $ 236,505
Dec 18, 10 AM $ 0.000451
-1.79%
$ 901,111 $ 235,927
Dec 18, 9 AM $ 0.00046
-1.47%
$ 919,463 $ 238,107
Dec 18, 8 AM $ 0.000467
+2.44%
$ 933,158 $ 237,193