Orbofi Historical Data

OBI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000679
-9.32%
$ 1.36 million $ 138,840
Aug 4, 2025 $ 0.000749
+3.38%
$ 1.5 million $ 158,979
Aug 3, 2025 $ 0.000722
+0.59%
$ 1.45 million $ 100,791
Aug 2, 2025 $ 0.000728
+1.37%
$ 1.44 million $ 108,037
Aug 1, 2025 $ 0.000738
-2.89%
$ 1.44 million $ 116,599
Jul 31, 2025 $ 0.00076
-2.53%
$ 1.52 million $ 162,595
Jul 30, 2025 $ 0.000779
+3.53%
$ 1.56 million $ 138,361
Jul 29, 2025 $ 0.000753
-10.31%
$ 1.51 million $ 127,656
Jul 28, 2025 $ 0.000839
+0.47%
$ 1.68 million $ 197,248
Jul 27, 2025 $ 0.000836
-2.59%
$ 1.67 million $ 155,774
Jul 26, 2025 $ 0.000859
-0.62%
$ 1.72 million $ 167,027
Jul 25, 2025 $ 0.000864
-10.39%
$ 1.73 million $ 115,136
Jul 24, 2025 $ 0.000964
+1.39%
$ 1.93 million $ 113,379
Jul 23, 2025 $ 0.000951
-2.95%
$ 1.9 million $ 128,906
Jul 22, 2025 $ 0.000979
-1.79%
$ 1.96 million $ 357,690
Jul 21, 2025 $ 0.000997
-1.48%
$ 1.99 million $ 149,365
Jul 20, 2025 $ 0.00101
-5.09%
$ 2.02 million $ 161,163
Jul 19, 2025 $ 0.00107
+2.78%
$ 2.13 million $ 190,589
Jul 18, 2025 $ 0.00104
+16.60%
$ 2.07 million $ 189,256
Jul 17, 2025 $ 0.000889
+3.34%
$ 1.78 million $ 162,991
Jul 16, 2025 $ 0.00086
+1.91%
$ 1.72 million $ 169,147
Jul 15, 2025 $ 0.000844
+1.81%
$ 1.69 million $ 186,449
Jul 14, 2025 $ 0.000829
-4.69%
$ 1.66 million $ 146,722
Jul 13, 2025 $ 0.00087
+7.93%
$ 1.74 million $ 158,413
Jul 12, 2025 $ 0.000806
-5.05%
$ 1.61 million $ 127,715
Jul 11, 2025 $ 0.000849
+9.04%
$ 1.7 million $ 213,178
Jul 10, 2025 $ 0.000751
-1.41%
$ 1.5 million $ 154,137
Jul 9, 2025 $ 0.000762
+5.34%
$ 1.52 million $ 161,036
Jul 8, 2025 $ 0.000723
-1.78%
$ 1.45 million $ 198,300
Jul 7, 2025 $ 0.000736
-7.12%
$ 1.47 million $ 168,579
Jul 6, 2025 $ 0.000792
+5.30%
$ 1.58 million $ 162,871
Jul 5, 2025 $ 0.000753
-13.30%
$ 1.51 million $ 182,589
Jul 4, 2025 $ 0.000868
-5.76%
$ 1.74 million $ 159,442
Jul 3, 2025 $ 0.000922
+0.60%
$ 1.84 million $ 140,896
Jul 2, 2025 $ 0.000917
+3.47%
$ 1.83 million $ 140,630
Jul 1, 2025 $ 0.000886
-4.83%
$ 1.77 million $ 157,460
Jun 30, 2025 $ 0.000931
+3.09%
$ 1.86 million $ 166,878
Jun 29, 2025 $ 0.000903
-1.53%
$ 1.81 million $ 159,456
Jun 28, 2025 $ 0.000917
+14.38%
$ 1.83 million $ 229,489
Jun 27, 2025 $ 0.000802
+1.49%
$ 1.6 million $ 152,212
Jun 26, 2025 $ 0.00079
-9.73%
$ 1.58 million $ 202,581
Jun 25, 2025 $ 0.000875
-4.07%
$ 1.75 million $ 180,369
Jun 24, 2025 $ 0.000913
-1.95%
$ 1.83 million $ 144,860
Jun 23, 2025 $ 0.00093
+7.22%
$ 1.86 million $ 179,443
Jun 22, 2025 $ 0.000868
-11.71%
$ 1.74 million $ 216,884
Jun 21, 2025 $ 0.000982
+1.85%
$ 1.96 million $ 225,182
Jun 20, 2025 $ 0.000965
-2.09%
$ 1.93 million $ 248,593
Jun 19, 2025 $ 0.000986
+0.67%
$ 1.97 million $ 248,000
Jun 18, 2025 $ 0.000978
+3.14%
$ 1.96 million $ 262,864
Jun 17, 2025 $ 0.000948
-4.75%
$ 1.9 million $ 251,438