Orbofi Historical Data

OBI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00116
-11.06%
$2.31 million $573,670
Oct 25, 2025 $0.00129
+135.41%
$2.58 million $811,297
Oct 24, 2025 $0.000536
-5.06%
$1.1 million $148,663
Oct 23, 2025 $0.000573
+27.55%
$1.13 million $203,096
Oct 22, 2025 $0.000453
-2.62%
$899,186 $181,306
Oct 21, 2025 $0.000469
-4.50%
$931,000 $110,616
Oct 20, 2025 $0.000486
+0.68%
$982,200 $115,148
Oct 19, 2025 $0.000489
-4.68%
$980,000 $107,484
Oct 18, 2025 $0.000516
-5.06%
$1.03 million $131,372
Oct 17, 2025 $0.000524
-10.65%
$1.08 million $113,958
Oct 16, 2025 $0.000591
+0.08%
$1.17 million $146,570
Oct 15, 2025 $0.000591
-8.24%
$1.18 million $138,683
Oct 14, 2025 $0.000644
-13.44%
$1.29 million $206,885
Oct 13, 2025 $0.000744
+24.62%
$1.49 million $210,174
Oct 12, 2025 $0.000597
+16.15%
$1.19 million $120,113
Oct 11, 2025 $0.000514
+27.85%
$1.03 million $69,210
Oct 10, 2025 $0.000402
-11.30%
$804,000 $360,308
Oct 9, 2025 $0.000458
+31.17%
$915,540 $115,267
Oct 8, 2025 $0.000349
-2.68%
$698,000 $21,836
Oct 7, 2025 $0.000359
-4.95%
$717,239 $16,512
Oct 6, 2025 $0.000377
+1.65%
$754,552 $13,075
Oct 5, 2025 $0.000371
-4.44%
$742,296 $7,662
Oct 4, 2025 $0.000388
+2.91%
$776,784 $8,212
Oct 3, 2025 $0.000363
-6.03%
$754,839 $58,729
Oct 2, 2025 $0.000386
+4.69%
$772,631 $30,835
Oct 1, 2025 $0.000375
+5.72%
$738,016 $43,679
Sep 30, 2025 $0.000353
-1.46%
$709,371 $208,977
Sep 29, 2025 $0.000358
-0.02%
$715,543 $35,448
Sep 28, 2025 $0.00036
+1.33%
$717,664 $23,023
Sep 27, 2025 $0.000355
-1.70%
$710,553 $24,091
Sep 26, 2025 $0.000368
+4.46%
$722,836 $22,135
Sep 25, 2025 $0.000347
-9.18%
$697,463 $44,008
Sep 24, 2025 $0.000382
+3.05%
$763,421 $30,581
Sep 23, 2025 $0.00037
-6.19%
$740,758 $17,274
Sep 22, 2025 $0.000395
-10.00%
$789,658 $216,567
Sep 21, 2025 $0.00044
-2.58%
$878,783 $44,682
Sep 20, 2025 $0.000452
-1.95%
$904,331 $22,567
Sep 19, 2025 $0.000461
-9.21%
$921,536 $36,086
Sep 18, 2025 $0.000501
+7.79%
$1.02 million $984,259
Sep 17, 2025 $0.00047
-3.84%
$929,958 $42,504
Sep 16, 2025 $0.000477
+0.35%
$976,633 $44,161
Sep 15, 2025 $0.000472
-3.64%
$944,606 $23,478
Sep 14, 2025 $0.00049
-10.40%
$980,335 $12,558
Sep 13, 2025 $0.000547
+8.10%
$1.09 million $21,964
Sep 12, 2025 $0.000506
+16.83%
$1.01 million $58,702
Sep 11, 2025 $0.000433
+0.96%
$865,850 $25,135
Sep 10, 2025 $0.000429
+2.69%
$857,616 $31,101
Sep 9, 2025 $0.000418
-0.68%
$835,122 $45,105
Sep 8, 2025 $0.000419
-2.66%
$837,610 $41,946
Sep 7, 2025 $0.00043
+9.57%
$860,492 $39,717