Orbofi Historical Data

OBI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000467
+2.44%
$ 933,158 $ 237,193
Dec 18, 7 AM $ 0.000455
+2.23%
$ 910,966 $ 136,684
Dec 18, 6 AM $ 0.000446
+0.30%
$ 891,099 $ 116,886
Dec 18, 5 AM $ 0.000444
-0.01%
$ 888,400 $ 115,080
Dec 18, 4 AM $ 0.000444
-0.34%
$ 888,462 $ 115,080
Dec 18, 3 AM $ 0.000446
+0.01%
$ 891,503 $ 115,361
Dec 18, 2 AM $ 0.000446
+0.65%
$ 891,411 $ 119,172
Dec 18, 1 AM $ 0.000443
-1.55%
$ 885,664 $ 118,394
Dec 18, 12 AM $ 0.00045
+0.20%
$ 899,629 $ 119,798
Dec 17, 11 PM $ 0.000449
-0.85%
$ 897,809 $ 115,632
Dec 17, 10 PM $ 0.000453
-0.41%
$ 905,505 $ 116,084
Dec 17, 9 PM $ 0.000455
+0.04%
$ 909,241 $ 115,837
Dec 17, 8 PM $ 0.000454
-0.02%
$ 908,899 $ 116,404
Dec 17, 7 PM $ 0.000455
-1.04%
$ 909,091 $ 116,874
Dec 17, 6 PM $ 0.000459
-0.03%
$ 918,596 $ 116,368
Dec 17, 5 PM $ 0.000459
-0.56%
$ 918,916 $ 119,219
Dec 17, 4 PM $ 0.000462
-2.97%
$ 924,137 $ 117,957
Dec 17, 3 PM $ 0.000476
-0.35%
$ 952,493 $ 119,876
Dec 17, 2 PM $ 0.000478
-0.28%
$ 955,826 $ 118,662
Dec 17, 1 PM $ 0.000479
-0.83%
$ 958,486 $ 117,983
Dec 17, 12 PM $ 0.000483
-0.78%
$ 966,466 $ 117,430
Dec 17, 11 AM $ 0.000487
+0.03%
$ 974,046 $ 115,654
Dec 17, 10 AM $ 0.000487
+0.06%
$ 973,800 $ 115,150
Dec 17, 9 AM $ 0.000487
-0.34%
$ 973,246 $ 112,861
Dec 17, 8 AM $ 0.000488
-1.56%
$ 976,518 $ 113,932
Dec 17, 7 AM $ 0.000496
-0.05%
$ 991,971 $ 115,100
Dec 17, 6 AM $ 0.000496
+0.36%
$ 992,483 $ 113,252
Dec 17, 5 AM $ 0.000494
-0.08%
$ 988,889 $ 112,624
Dec 17, 4 AM $ 0.000495
-0.30%
$ 989,702 $ 112,642
Dec 17, 3 AM $ 0.000496
-3.85%
$ 992,636 $ 113,517
Dec 17, 2 AM $ 0.000516
+0.66%
$ 1.03 million $ 114,359
Dec 17, 1 AM $ 0.000513
-1.42%
$ 1.03 million $ 115,150
Dec 17, 12 AM $ 0.00052
-0.08%
$ 1.04 million $ 115,313
Dec 16, 11 PM $ 0.000521
-0.02%
$ 1.04 million $ 115,274
Dec 16, 10 PM $ 0.000521
+0.14%
$ 1.04 million $ 115,319
Dec 16, 9 PM $ 0.00052
-0.06%
$ 1.04 million $ 115,485
Dec 16, 8 PM $ 0.00052
-0.03%
$ 1.04 million $ 118,378
Dec 16, 7 PM $ 0.00052
-0.95%
$ 1.04 million $ 119,720
Dec 16, 6 PM $ 0.000525
-0.18%
$ 1.05 million $ 118,832
Dec 16, 5 PM $ 0.000526
-0.42%
$ 1.05 million $ 119,981
Dec 16, 4 PM $ 0.000529
+0.29%
$ 1.06 million $ 120,577
Dec 16, 3 PM $ 0.000527
+0.25%
$ 1.05 million $ 120,251
Dec 16, 2 PM $ 0.000526
-0.29%
$ 1.05 million $ 125,180
Dec 16, 1 PM $ 0.000527
+0.50%
$ 1.05 million $ 126,670
Dec 16, 12 PM $ 0.000525
-0.56%
$ 1.05 million $ 128,468
Dec 16, 11 AM $ 0.000528
+0.10%
$ 1.06 million $ 130,020
Dec 16, 10 AM $ 0.000527
-0.14%
$ 1.05 million $ 129,629
Dec 16, 9 AM $ 0.000528
+0.34%
$ 1.06 million $ 129,624
Dec 16, 8 AM $ 0.000526
-0.53%
$ 1.05 million $ 142,739
Dec 16, 7 AM $ 0.000529
+0.21%
$ 1.06 million $ 142,251