Orbofi Historical Data

OBI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.00113
+0.62%
$ 2.26 million $ 494,099
Oct 31, 1 AM $ 0.00115
-1.14%
$ 2.3 million $ 473,329
Oct 31, 12 AM $ 0.00117
-3.30%
$ 2.34 million $ 497,782
Oct 30, 11 PM $ 0.00121
-2.82%
$ 2.42 million $ 509,924
Oct 30, 10 PM $ 0.00125
+2.13%
$ 2.49 million $ 521,320
Oct 30, 9 PM $ 0.00122
-0.20%
$ 2.44 million $ 531,204
Oct 30, 8 PM $ 0.00122
+0.28%
$ 2.45 million $ 530,170
Oct 30, 7 PM $ 0.00122
-2.31%
$ 2.44 million $ 517,133
Oct 30, 6 PM $ 0.00123
-3.10%
$ 2.47 million $ 512,026
Oct 30, 5 PM $ 0.00127
+2.02%
$ 2.55 million $ 518,526
Oct 30, 4 PM $ 0.00125
-3.24%
$ 2.5 million $ 520,256
Oct 30, 3 PM $ 0.00129
-3.76%
$ 2.58 million $ 524,819
Oct 30, 2 PM $ 0.00134
-0.01%
$ 2.68 million $ 524,203
Oct 30, 1 PM $ 0.00134
-5.40%
$ 2.68 million $ 521,681
Oct 30, 12 PM $ 0.00141
+0.50%
$ 2.83 million $ 516,817
Oct 30, 11 AM $ 0.00141
+8.28%
$ 2.81 million $ 514,313
Oct 30, 10 AM $ 0.0013
-1.91%
$ 2.6 million $ 504,241
Oct 30, 9 AM $ 0.00134
-0.94%
$ 2.68 million $ 504,179
Oct 30, 9 AM $ 0.00134
-0.94%
$ 2.68 million $ 504,179
Oct 30, 8 AM $ 0.00135
-3.33%
$ 2.71 million $ 506,033
Oct 30, 8 AM $ 0.00135
-3.33%
$ 2.71 million $ 506,033
Oct 30, 7 AM $ 0.0014
+2.73%
$ 2.8 million $ 505,025
Oct 30, 7 AM $ 0.0014
+2.73%
$ 2.8 million $ 505,025
Oct 30, 6 AM $ 0.00137
-1.48%
$ 2.74 million $ 502,539
Oct 30, 6 AM $ 0.00137
-1.48%
$ 2.74 million $ 502,539
Oct 30, 5 AM $ 0.00139
-6.25%
$ 2.78 million $ 504,843
Oct 30, 5 AM $ 0.00139
-6.25%
$ 2.78 million $ 504,843
Oct 30, 4 AM $ 0.00148
-5.04%
$ 2.97 million $ 505,050
Oct 30, 4 AM $ 0.00148
-5.04%
$ 2.97 million $ 505,050
Oct 30, 3 AM $ 0.00156
+6.41%
$ 3.12 million $ 499,374
Oct 30, 3 AM $ 0.00156
+6.41%
$ 3.12 million $ 499,374
Oct 30, 2 AM $ 0.00147
+4.69%
$ 2.94 million $ 484,327
Oct 30, 2 AM $ 0.00147
+4.69%
$ 2.94 million $ 484,327
Oct 30, 1 AM $ 0.00141
-7.27%
$ 2.83 million $ 470,876
Oct 30, 1 AM $ 0.00141
-7.27%
$ 2.83 million $ 470,876
Oct 30, 12 AM $ 0.00152
+7.67%
$ 3.04 million $ 460,797
Oct 30, 12 AM $ 0.00152
+7.67%
$ 3.04 million $ 460,797
Oct 29, 11 PM $ 0.00141
+12.63%
$ 2.79 million $ 463,696
Oct 29, 11 PM $ 0.00141
+12.63%
$ 2.79 million $ 463,696
Oct 29, 10 PM $ 0.00125
+9.23%
$ 2.49 million $ 448,718
Oct 29, 10 PM $ 0.00125
+9.23%
$ 2.49 million $ 448,718
Oct 29, 9 PM $ 0.00114
-3.28%
$ 2.28 million $ 412,749
Oct 29, 9 PM $ 0.00114
-3.28%
$ 2.28 million $ 412,749
Oct 29, 8 PM $ 0.00118
+2.47%
$ 2.36 million $ 412,765
Oct 29, 8 PM $ 0.00118
+2.47%
$ 2.36 million $ 412,765
Oct 29, 7 PM $ 0.00115
+0.75%
$ 2.3 million $ 412,977
Oct 29, 7 PM $ 0.00115
+0.75%
$ 2.3 million $ 412,977
Oct 29, 6 PM $ 0.00114
+1.92%
$ 2.29 million $ 414,923
Oct 29, 6 PM $ 0.00114
+1.92%
$ 2.29 million $ 414,923
Oct 29, 5 PM $ 0.00113
-0.52%
$ 2.26 million $ 409,297