Orbofi Historical Data

OBI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000466
+4.49%
$ 931,476 $ 55,987
Dec 21, 5 PM $ 0.000446
-1.06%
$ 891,460 $ 50,082
Dec 21, 4 PM $ 0.00045
-0.15%
$ 900,993 $ 46,896
Dec 21, 3 PM $ 0.000451
-0.02%
$ 902,365 $ 49,344
Dec 21, 2 PM $ 0.000451
-0.32%
$ 902,502 $ 49,515
Dec 21, 1 PM $ 0.000453
+0.23%
$ 905,440 $ 52,352
Dec 21, 12 PM $ 0.000452
+0.55%
$ 903,341 $ 44,585
Dec 21, 11 AM $ 0.000449
-0.01%
$ 898,382 $ 51,212
Dec 21, 10 AM $ 0.000449
+0.17%
$ 898,498 $ 59,915
Dec 21, 9 AM $ 0.000448
-0.34%
$ 896,995 $ 62,076
Dec 21, 8 AM $ 0.00045
+0.03%
$ 900,044 $ 62,837
Dec 21, 7 AM $ 0.00045
+0.14%
$ 899,734 $ 65,058
Dec 21, 6 AM $ 0.000449
-0.36%
$ 898,433 $ 69,463
Dec 21, 5 AM $ 0.000451
+0.34%
$ 901,708 $ 73,279
Dec 21, 4 AM $ 0.000449
-0.63%
$ 898,614 $ 74,347
Dec 21, 3 AM $ 0.000452
-0.09%
$ 904,281 $ 73,821
Dec 21, 2 AM $ 0.000453
+0.50%
$ 901,216 $ 73,914
Dec 21, 1 AM $ 0.00045
-0.07%
$ 900,575 $ 71,092
Dec 21, 12 AM $ 0.000451
-0.50%
$ 901,211 $ 70,828
Dec 20, 11 PM $ 0.000453
+0.63%
$ 905,730 $ 71,083
Dec 20, 10 PM $ 0.00045
-0.02%
$ 900,089 $ 70,191
Dec 20, 9 PM $ 0.00045
-0.38%
$ 900,286 $ 70,149
Dec 20, 8 PM $ 0.000452
-0.03%
$ 903,689 $ 69,623
Dec 20, 7 PM $ 0.000452
-1.46%
$ 903,963 $ 69,873
Dec 20, 6 PM $ 0.00046
-1.06%
$ 920,332 $ 68,441
Dec 20, 5 PM $ 0.000465
-0.52%
$ 930,218 $ 66,331
Dec 20, 4 PM $ 0.000468
-3.23%
$ 935,045 $ 65,679
Dec 20, 3 PM $ 0.000483
+1.44%
$ 966,270 $ 62,770
Dec 20, 2 PM $ 0.000476
-2.73%
$ 952,566 $ 59,294
Dec 20, 1 PM $ 0.00049
-1.53%
$ 979,263 $ 58,029
Dec 20, 12 PM $ 0.000497
+1.53%
$ 994,526 $ 58,066
Dec 20, 11 AM $ 0.000495
+3.50%
$ 990,890 $ 52,196
Dec 20, 10 AM $ 0.000479
+2.84%
$ 957,386 $ 52,224
Dec 20, 9 AM $ 0.000465
-1.63%
$ 930,760 $ 49,601
Dec 20, 8 AM $ 0.000473
+1.16%
$ 946,201 $ 47,899
Dec 20, 7 AM $ 0.000475
+1.71%
$ 950,072 $ 46,010
Dec 20, 6 AM $ 0.000467
-4.17%
$ 934,115 $ 41,627
Dec 20, 5 AM $ 0.000487
+8.63%
$ 974,781 $ 37,774
Dec 20, 4 AM $ 0.000449
+0.13%
$ 897,305 $ 22,043
Dec 20, 3 AM $ 0.000447
+0.43%
$ 894,982 $ 28,109
Dec 20, 2 AM $ 0.000446
+0.31%
$ 891,124 $ 28,098
Dec 20, 1 AM $ 0.000444
-0.38%
$ 888,321 $ 27,769
Dec 20, 12 AM $ 0.000452
+1.43%
$ 903,368 $ 27,819
Dec 19, 11 PM $ 0.000445
+0.32%
$ 890,614 $ 27,521
Dec 19, 10 PM $ 0.000445
-0.61%
$ 890,994 $ 27,536
Dec 19, 9 PM $ 0.000448
+0.90%
$ 896,456 $ 28,464
Dec 19, 8 PM $ 0.000446
+0.26%
$ 892,184 $ 28,384
Dec 19, 7 PM $ 0.000445
+0.27%
$ 889,842 $ 29,078
Dec 19, 6 PM $ 0.000444
-0.62%
$ 887,404 $ 28,966
Dec 19, 5 PM $ 0.000446
+2.60%
$ 892,949 $ 29,781