Orbofi Historical Data

OBI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00114
+1.92%
$ 2.29 million $ 414,923
Oct 29, 5 PM $ 0.00113
-0.52%
$ 2.26 million $ 409,297
Oct 29, 5 PM $ 0.00113
-0.52%
$ 2.26 million $ 409,297
Oct 29, 4 PM $ 0.00114
-3.57%
$ 2.27 million $ 412,395
Oct 29, 4 PM $ 0.00114
-3.57%
$ 2.27 million $ 412,395
Oct 29, 3 PM $ 0.00118
-0.89%
$ 2.35 million $ 407,790
Oct 29, 3 PM $ 0.00118
-0.89%
$ 2.35 million $ 407,790
Oct 29, 2 PM $ 0.00119
-0.24%
$ 2.38 million $ 407,478
Oct 29, 2 PM $ 0.00119
-0.24%
$ 2.38 million $ 407,478
Oct 29, 1 PM $ 0.00121
-1.23%
$ 2.42 million $ 408,662
Oct 29, 1 PM $ 0.00121
-1.23%
$ 2.42 million $ 408,662
Oct 29, 12 PM $ 0.00123
-1.16%
$ 2.46 million $ 410,229
Oct 29, 12 PM $ 0.00123
-1.16%
$ 2.46 million $ 410,229
Oct 29, 11 AM $ 0.00124
-0.05%
$ 2.49 million $ 410,752
Oct 29, 11 AM $ 0.00124
-0.05%
$ 2.49 million $ 410,752
Oct 29, 10 AM $ 0.00124
-1.12%
$ 2.49 million $ 423,012
Oct 29, 10 AM $ 0.00124
-1.12%
$ 2.49 million $ 423,012
Oct 29, 9 AM $ 0.00126
-3.17%
$ 2.52 million $ 423,936
Oct 29, 9 AM $ 0.00126
-3.17%
$ 2.52 million $ 423,936
Oct 29, 8 AM $ 0.0013
-3.97%
$ 2.6 million $ 429,614
Oct 29, 8 AM $ 0.0013
-3.97%
$ 2.6 million $ 429,614
Oct 29, 7 AM $ 0.00135
+2.05%
$ 2.7 million $ 437,129
Oct 29, 7 AM $ 0.00135
+2.05%
$ 2.7 million $ 437,129
Oct 29, 6 AM $ 0.00132
-1.63%
$ 2.65 million $ 443,476
Oct 29, 6 AM $ 0.00132
-1.63%
$ 2.65 million $ 443,476
Oct 29, 5 AM $ 0.00135
-4.38%
$ 2.69 million $ 442,178
Oct 29, 5 AM $ 0.00135
-4.38%
$ 2.69 million $ 442,178
Oct 29, 4 AM $ 0.00141
+0.26%
$ 2.81 million $ 445,314
Oct 29, 4 AM $ 0.00141
+0.26%
$ 2.81 million $ 445,314
Oct 29, 3 AM $ 0.0014
+2.72%
$ 2.81 million $ 452,113
Oct 29, 3 AM $ 0.0014
+2.72%
$ 2.81 million $ 452,113
Oct 29, 2 AM $ 0.00137
+1.98%
$ 2.74 million $ 457,475
Oct 29, 1 AM $ 0.00135
+2.34%
$ 2.7 million $ 456,879
Oct 29, 12 AM $ 0.00132
-0.78%
$ 2.64 million $ 442,451
Oct 28, 11 PM $ 0.00133
+1.24%
$ 2.66 million $ 414,229
Oct 28, 10 PM $ 0.0013
+0.97%
$ 2.61 million $ 410,547
Oct 28, 9 PM $ 0.00129
+0.01%
$ 2.58 million $ 438,357
Oct 28, 8 PM $ 0.0013
-1.55%
$ 2.6 million $ 438,687
Oct 28, 7 PM $ 0.00132
+0.05%
$ 2.64 million $ 438,902
Oct 28, 6 PM $ 0.00132
-0.44%
$ 2.64 million $ 439,868
Oct 28, 5 PM $ 0.00134
+3.20%
$ 2.68 million $ 438,187
Oct 28, 4 PM $ 0.0013
-2.14%
$ 2.59 million $ 434,825
Oct 28, 3 PM $ 0.00133
+1.29%
$ 2.65 million $ 437,526
Oct 28, 2 PM $ 0.00132
+0.17%
$ 2.65 million $ 443,069
Oct 28, 1 PM $ 0.00132
-1.58%
$ 2.64 million $ 446,371
Oct 28, 12 PM $ 0.00135
-1.53%
$ 2.7 million $ 440,878
Oct 28, 11 AM $ 0.00138
-6.88%
$ 2.76 million $ 451,355
Oct 28, 10 AM $ 0.00148
-1.87%
$ 2.96 million $ 441,776
Oct 28, 9 AM $ 0.00151
+0.61%
$ 3.01 million $ 447,271
Oct 28, 8 AM $ 0.0015
+3.96%
$ 2.99 million $ 449,221