Orbofi Historical Data

OBI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000446
+2.60%
$ 892,949 $ 29,781
Dec 19, 4 PM $ 0.000435
-0.82%
$ 870,361 $ 28,404
Dec 19, 3 PM $ 0.000439
+0.01%
$ 877,517 $ 27,778
Dec 19, 2 PM $ 0.000439
-0.80%
$ 877,479 $ 29,969
Dec 19, 1 PM $ 0.000442
-1.99%
$ 884,486 $ 47,097
Dec 19, 12 PM $ 0.000451
+1.37%
$ 902,469 $ 223,373
Dec 19, 11 AM $ 0.000445
+1.43%
$ 890,303 $ 215,433
Dec 19, 10 AM $ 0.000439
+1.28%
$ 877,776 $ 214,376
Dec 19, 9 AM $ 0.000433
-0.68%
$ 865,218 $ 217,521
Dec 19, 8 AM $ 0.000436
-1.78%
$ 872,631 $ 221,917
Dec 19, 7 AM $ 0.000444
+2.25%
$ 888,454 $ 232,927
Dec 19, 6 AM $ 0.000434
-1.81%
$ 868,907 $ 237,219
Dec 19, 5 AM $ 0.000442
-0.20%
$ 884,943 $ 237,389
Dec 19, 4 AM $ 0.000443
+0.06%
$ 886,727 $ 236,688
Dec 19, 3 AM $ 0.000443
+1.85%
$ 886,195 $ 219,494
Dec 19, 2 AM $ 0.000435
-0.63%
$ 870,112 $ 218,827
Dec 19, 1 AM $ 0.000438
+0.00%
$ 875,646 $ 218,833
Dec 19, 12 AM $ 0.000438
+0.07%
$ 875,648 $ 235,710
Dec 18, 11 PM $ 0.000438
-1.48%
$ 875,008 $ 239,157
Dec 18, 10 PM $ 0.000444
+0.25%
$ 888,160 $ 239,092
Dec 18, 9 PM $ 0.000443
-0.10%
$ 885,911 $ 239,433
Dec 18, 8 PM $ 0.000443
+0.01%
$ 886,818 $ 239,539
Dec 18, 7 PM $ 0.000443
-0.19%
$ 886,739 $ 238,613
Dec 18, 6 PM $ 0.000444
-0.18%
$ 888,436 $ 238,466
Dec 18, 5 PM $ 0.000445
-2.24%
$ 890,005 $ 237,554
Dec 18, 4 PM $ 0.000455
+0.00%
$ 910,420 $ 241,776
Dec 18, 3 PM $ 0.000455
-0.03%
$ 910,428 $ 242,443
Dec 18, 2 PM $ 0.000455
+0.31%
$ 910,704 $ 241,038
Dec 18, 1 PM $ 0.000454
+1.02%
$ 907,869 $ 238,052
Dec 18, 12 PM $ 0.000449
-0.27%
$ 898,739 $ 236,503
Dec 18, 11 AM $ 0.000451
-0.14%
$ 901,188 $ 236,505
Dec 18, 10 AM $ 0.000451
-1.79%
$ 901,111 $ 235,927
Dec 18, 9 AM $ 0.00046
-1.47%
$ 919,463 $ 238,107
Dec 18, 8 AM $ 0.000467
+2.44%
$ 933,158 $ 237,193
Dec 18, 7 AM $ 0.000455
+2.23%
$ 910,966 $ 136,684
Dec 18, 6 AM $ 0.000446
+0.30%
$ 891,099 $ 116,886
Dec 18, 5 AM $ 0.000444
-0.01%
$ 888,400 $ 115,080
Dec 18, 4 AM $ 0.000444
-0.34%
$ 888,462 $ 115,080
Dec 18, 3 AM $ 0.000446
+0.01%
$ 891,503 $ 115,361
Dec 18, 2 AM $ 0.000446
+0.65%
$ 891,411 $ 119,172
Dec 18, 1 AM $ 0.000443
-1.55%
$ 885,664 $ 118,394
Dec 18, 12 AM $ 0.00045
+0.20%
$ 899,629 $ 119,798
Dec 17, 11 PM $ 0.000449
-0.85%
$ 897,809 $ 115,632
Dec 17, 10 PM $ 0.000453
-0.41%
$ 905,505 $ 116,084
Dec 17, 9 PM $ 0.000455
+0.04%
$ 909,241 $ 115,837
Dec 17, 8 PM $ 0.000454
-0.02%
$ 908,899 $ 116,404
Dec 17, 7 PM $ 0.000455
-1.04%
$ 909,091 $ 116,874
Dec 17, 6 PM $ 0.000459
-0.03%
$ 918,596 $ 116,368
Dec 17, 5 PM $ 0.000459
-0.56%
$ 918,916 $ 119,219
Dec 17, 4 PM $ 0.000462
-2.97%
$ 924,137 $ 117,957