Orbofi Historical Data

OBI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0015
+3.96%
$ 2.99 million $ 449,221
Oct 28, 7 AM $ 0.00144
-1.51%
$ 2.88 million $ 462,913
Oct 28, 6 AM $ 0.00148
+2.34%
$ 2.95 million $ 473,717
Oct 28, 5 AM $ 0.00144
+10.11%
$ 2.89 million $ 181,805
Oct 28, 4 AM $ 0.00131
+6.67%
$ 2.63 million $ 467,473
Oct 28, 3 AM $ 0.00121
-1.43%
$ 2.42 million $ 459,655
Oct 28, 2 AM $ 0.00124
+0.16%
$ 2.48 million $ 452,282
Oct 28, 1 AM $ 0.00124
-0.61%
$ 2.47 million $ 453,054
Oct 28, 12 AM $ 0.00125
+0.15%
$ 2.51 million $ 451,580
Oct 27, 11 PM $ 0.00125
+2.71%
$ 2.5 million $ 451,379
Oct 27, 10 PM $ 0.00122
-1.75%
$ 2.43 million $ 452,988
Oct 27, 9 PM $ 0.00124
+0.34%
$ 2.48 million $ 435,661
Oct 27, 8 PM $ 0.00124
-2.29%
$ 2.48 million $ 439,122
Oct 27, 7 PM $ 0.00127
-5.40%
$ 2.54 million $ 444,730
Oct 27, 6 PM $ 0.00134
+2.00%
$ 2.68 million $ 440,467
Oct 27, 5 PM $ 0.00132
-0.12%
$ 2.63 million $ 457,335
Oct 27, 4 PM $ 0.00132
-1.59%
$ 2.63 million $ 461,006
Oct 27, 3 PM $ 0.00134
+11.93%
$ 2.68 million $ 466,569
Oct 27, 2 PM $ 0.00121
+3.73%
$ 2.42 million $ 456,793
Oct 27, 1 PM $ 0.00116
-0.22%
$ 2.33 million $ 463,436
Oct 27, 12 PM $ 0.00117
-4.00%
$ 2.33 million $ 466,586
Oct 27, 7 AM $ 0.00116
+3.74%
$ 2.31 million $ 519,103
Oct 27, 6 AM $ 0.0011
+4.29%
$ 2.21 million $ 517,844
Oct 27, 5 AM $ 0.00106
-3.47%
$ 2.12 million $ 514,443
Oct 27, 4 AM $ 0.00109
-2.31%
$ 2.18 million $ 552,875
Oct 27, 3 AM $ 0.00112
-0.91%
$ 2.23 million $ 556,419
Oct 27, 2 AM $ 0.00113
-0.71%
$ 2.25 million $ 560,984
Oct 27, 1 AM $ 0.00112
-2.92%
$ 2.23 million $ 564,796
Oct 27, 12 AM $ 0.00114
-0.94%
$ 2.29 million $ 571,191
Oct 26, 11 PM $ 0.00116
-4.95%
$ 2.31 million $ 573,670
Oct 26, 10 PM $ 0.00123
+11.35%
$ 2.45 million $ 571,972
Oct 26, 9 PM $ 0.00109
+3.18%
$ 2.18 million $ 584,220
Oct 26, 8 PM $ 0.00106
+1.76%
$ 2.12 million $ 594,337
Oct 26, 7 PM $ 0.00104
+0.50%
$ 2.08 million $ 608,908
Oct 26, 6 PM $ 0.00103
-3.38%
$ 2.06 million $ 636,881
Oct 26, 5 PM $ 0.00106
+0.00%
$ 2.13 million $ 381,508
Oct 26, 4 PM $ 0.00107
-6.48%
$ 2.15 million $ 258,727
Oct 26, 3 PM $ 0.00115
+2.44%
$ 2.29 million $ 689,001
Oct 26, 1 PM $ 0.00107
+0.00%
$ 2.14 million $ 251,576
Oct 26, 10 AM $ 0.00108
-4.34%
$ 2.16 million $ 853,697
Oct 26, 9 AM $ 0.00114
+11.42%
$ 2.28 million $ 855,944
Oct 26, 8 AM $ 0.00103
+0.00%
$ 2.06 million $ 818,786
Oct 26, 6 AM $ 0.00104
+2.03%
$ 2.09 million $ 851,267
Oct 26, 5 AM $ 0.00102
-12.56%
$ 2.04 million $ 861,332
Oct 26, 4 AM $ 0.00116
-1.09%
$ 2.33 million $ 823,073
Oct 26, 3 AM $ 0.00118
-6.77%
$ 2.37 million $ 832,299
Oct 26, 2 AM $ 0.00127
+0.87%
$ 2.54 million $ 826,673
Oct 26, 1 AM $ 0.00126
-3.11%
$ 2.52 million $ 822,270
Oct 26, 12 AM $ 0.0013
-0.23%
$ 2.59 million $ 813,840
Oct 25, 11 PM $ 0.00129
+1.58%
$ 2.58 million $ 811,297