Orbofi Historical Data

OBI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0013
-0.23%
$ 2.59 million $ 813,840
Oct 25, 11 PM $ 0.00129
+1.58%
$ 2.58 million $ 811,297
Oct 25, 10 PM $ 0.00127
-9.40%
$ 2.55 million $ 826,882
Oct 25, 9 PM $ 0.00141
+0.14%
$ 2.82 million $ 797,806
Oct 25, 8 PM $ 0.00145
+7.03%
$ 2.89 million $ 209,223
Oct 25, 7 PM $ 0.00135
+9.16%
$ 2.69 million $ 745,632
Oct 25, 6 PM $ 0.00121
+5.53%
$ 2.43 million $ 707,480
Oct 25, 5 PM $ 0.00115
-6.13%
$ 2.3 million $ 680,658
Oct 25, 4 PM $ 0.00127
+3.55%
$ 2.54 million $ 645,415
Oct 25, 2 PM $ 0.00119
-3.28%
$ 2.39 million $ 362,648
Oct 25, 1 PM $ 0.00125
+11.21%
$ 2.5 million $ 173,361
Oct 25, 12 PM $ 0.00112
+12.44%
$ 2.24 million $ 148,744
Oct 25, 11 AM $ 0.000995
+4.05%
$ 1.99 million $ 175,159
Oct 25, 10 AM $ 0.000925
+1.76%
$ 1.85 million $ 145,169
Oct 25, 4 AM $ 0.000697
+2.82%
$ 1.39 million $ 162,203
Oct 25, 3 AM $ 0.000657
+11.95%
$ 1.31 million $ 161,604
Oct 25, 2 AM $ 0.000576
+0.67%
$ 1.15 million $ 118,899
Oct 25, 1 AM $ 0.000572
+1.70%
$ 1.14 million $ 157,537
Oct 25, 12 AM $ 0.000564
+2.88%
$ 1.13 million $ 157,584
Oct 24, 11 PM $ 0.000548
+2.29%
$ 1.1 million $ 157,628
Oct 24, 10 PM $ 0.000536
-0.54%
$ 1.07 million $ 148,663
Oct 24, 9 PM $ 0.000539
-0.15%
$ 1.08 million $ 165,978
Oct 24, 8 PM $ 0.00054
+3.15%
$ 1.08 million $ 167,200
Oct 24, 7 PM $ 0.000523
-2.16%
$ 1.05 million $ 166,869
Oct 24, 6 PM $ 0.000535
-1.56%
$ 1.07 million $ 173,320
Oct 24, 5 PM $ 0.000542
+2.96%
$ 1.08 million $ 173,651
Oct 24, 4 PM $ 0.000526
-0.50%
$ 1.05 million $ 179,599
Oct 24, 3 PM $ 0.000529
-1.13%
$ 1.06 million $ 181,821
Oct 24, 2 PM $ 0.000535
+0.43%
$ 1.07 million $ 183,303
Oct 24, 1 PM $ 0.000533
-2.43%
$ 1.07 million $ 211,059
Oct 24, 12 PM $ 0.000546
+1.12%
$ 1.09 million $ 212,736
Oct 24, 11 AM $ 0.000541
+0.96%
$ 1.08 million $ 214,421
Oct 24, 10 AM $ 0.000536
-3.90%
$ 1.07 million $ 214,004
Oct 24, 9 AM $ 0.000558
+0.21%
$ 1.12 million $ 219,474
Oct 24, 8 AM $ 0.000561
+1.79%
$ 1.12 million $ 220,591
Oct 24, 7 AM $ 0.000552
-1.19%
$ 1.1 million $ 220,205
Oct 24, 6 AM $ 0.000554
+0.95%
$ 1.11 million $ 219,632
Oct 24, 5 AM $ 0.000549
-1.96%
$ 1.1 million $ 219,461
Oct 24, 4 AM $ 0.00056
+1.52%
$ 1.12 million $ 219,301
Oct 24, 3 AM $ 0.000551
-1.27%
$ 1.1 million $ 216,278
Oct 24, 2 AM $ 0.000559
+0.48%
$ 1.12 million $ 215,883
Oct 24, 1 AM $ 0.000556
-0.74%
$ 1.11 million $ 213,016
Oct 24, 12 AM $ 0.00056
-0.83%
$ 1.12 million $ 213,259
Oct 23, 11 PM $ 0.000565
-1.54%
$ 1.13 million $ 211,083
Oct 23, 10 PM $ 0.000573
+0.52%
$ 1.15 million $ 203,096
Oct 23, 9 PM $ 0.000555
-1.68%
$ 1.11 million $ 186,033
Oct 23, 8 PM $ 0.000563
-1.24%
$ 1.13 million $ 185,655
Oct 23, 7 PM $ 0.00057
+3.06%
$ 1.14 million $ 184,227
Oct 23, 6 PM $ 0.000553
-0.76%
$ 1.11 million $ 177,369
Oct 23, 5 PM $ 0.000559
-4.90%
$ 1.12 million $ 178,231