Orbofi Historical Data

OBI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.000553
-0.76%
$ 1.11 million $ 177,369
Oct 23, 5 PM $ 0.000559
-4.90%
$ 1.12 million $ 178,231
Oct 23, 4 PM $ 0.000588
+3.67%
$ 1.18 million $ 170,956
Oct 23, 3 PM $ 0.000566
-3.41%
$ 1.13 million $ 168,048
Oct 23, 2 PM $ 0.000587
+15.99%
$ 1.17 million $ 166,845
Oct 23, 1 PM $ 0.000506
+0.56%
$ 1.01 million $ 137,604
Oct 23, 12 PM $ 0.000503
+3.93%
$ 1.01 million $ 137,987
Oct 23, 11 AM $ 0.000487
-2.56%
$ 973,251 $ 136,625
Oct 23, 10 AM $ 0.000482
+3.35%
$ 964,505 $ 150,675
Oct 23, 9 AM $ 0.000468
+1.91%
$ 936,800 $ 151,421
Oct 23, 8 AM $ 0.000438
-2.68%
$ 876,200 $ 156,417
Oct 23, 7 AM $ 0.00045
-0.57%
$ 900,269 $ 157,001
Oct 23, 6 AM $ 0.000449
+1.42%
$ 898,788 $ 160,181
Oct 23, 5 AM $ 0.000443
-3.86%
$ 886,200 $ 54,025
Oct 23, 4 AM $ 0.000461
+3.88%
$ 921,800 $ 55,342
Oct 23, 3 AM $ 0.000444
-0.20%
$ 887,400 $ 163,220
Oct 23, 2 AM $ 0.000445
-1.85%
$ 889,200 $ 163,689
Oct 23, 1 AM $ 0.000453
+2.33%
$ 906,000 $ 165,563
Oct 23, 12 AM $ 0.000443
-1.53%
$ 885,400 $ 181,413
Oct 22, 11 PM $ 0.00045
-0.82%
$ 899,186 $ 181,347
Oct 22, 10 PM $ 0.000453
+2.56%
$ 906,607 $ 181,306
Oct 22, 9 PM $ 0.000442
+1.42%
$ 884,000 $ 181,501
Oct 22, 8 PM $ 0.000436
+0.00%
$ 871,600 $ 180,414
Oct 22, 7 PM $ 0.000432
+0.43%
$ 863,160 $ 181,005
Oct 22, 6 PM $ 0.000429
-1.91%
$ 858,041 $ 180,598
Oct 22, 5 PM $ 0.000437
-2.15%
$ 874,769 $ 178,940
Oct 22, 4 PM $ 0.000447
-3.02%
$ 894,000 $ 177,725
Oct 22, 3 PM $ 0.000462
-1.30%
$ 923,800 $ 177,609
Oct 22, 2 PM $ 0.000468
-1.70%
$ 936,000 $ 176,367
Oct 22, 1 PM $ 0.000476
+0.56%
$ 951,966 $ 177,354
Oct 22, 12 PM $ 0.000466
-1.06%
$ 931,467 $ 176,583
Oct 22, 11 AM $ 0.000471
+2.22%
$ 941,488 $ 172,571
Oct 22, 10 AM $ 0.000484
+12.01%
$ 968,200 $ 165,551
Oct 22, 9 AM $ 0.00043
+3.84%
$ 859,400 $ 45,116
Oct 22, 8 AM $ 0.000418
-1.97%
$ 835,200 $ 39,157
Oct 22, 7 AM $ 0.000419
-0.71%
$ 838,000 $ 38,722
Oct 22, 1 AM $ 0.000468
+0.02%
$ 936,400 $ 110,729
Oct 22, 12 AM $ 0.000468
+0.56%
$ 936,200 $ 110,709
Oct 21, 11 PM $ 0.000465
-0.75%
$ 931,000 $ 110,699
Oct 21, 10 PM $ 0.000469
+0.24%
$ 938,000 $ 110,616
Oct 21, 9 PM $ 0.000468
+0.58%
$ 935,800 $ 109,768
Oct 21, 8 PM $ 0.000465
+1.44%
$ 930,400 $ 109,769
Oct 21, 7 PM $ 0.000459
-2.84%
$ 917,177 $ 109,232
Oct 21, 6 PM $ 0.000472
+0.94%
$ 944,000 $ 108,575
Oct 21, 5 PM $ 0.000468
+2.03%
$ 935,200 $ 108,557
Oct 21, 4 PM $ 0.000458
+1.87%
$ 916,583 $ 108,557
Oct 21, 3 PM $ 0.00045
+0.24%
$ 899,753 $ 107,873
Oct 21, 2 PM $ 0.000437
-0.54%
$ 874,050 $ 107,741
Oct 21, 1 PM $ 0.000445
-1.54%
$ 889,600 $ 108,162
Oct 21, 12 PM $ 0.000452
+0.11%
$ 903,549 $ 107,746