Orbofi Historical Data

OBI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.000452
+0.11%
$ 903,549 $ 107,746
Oct 21, 11 AM $ 0.000452
-3.16%
$ 903,226 $ 114,110
Oct 21, 10 AM $ 0.000468
-2.35%
$ 935,401 $ 120,333
Oct 21, 9 AM $ 0.000479
+0.04%
$ 957,868 $ 116,695
Oct 21, 8 AM $ 0.000479
-2.22%
$ 957,936 $ 115,591
Oct 21, 7 AM $ 0.00049
+2.10%
$ 980,085 $ 115,122
Oct 21, 6 AM $ 0.000479
-0.10%
$ 957,800 $ 114,332
Oct 21, 5 AM $ 0.000479
-1.97%
$ 958,723 $ 114,441
Oct 21, 4 AM $ 0.000489
-1.41%
$ 978,000 $ 19,586
Oct 21, 3 AM $ 0.000496
+0.00%
$ 992,000 $ 19,720
Oct 21, 2 AM $ 0.000496
+1.16%
$ 992,000 $ 114,684
Oct 21, 1 AM $ 0.00049
-0.16%
$ 980,600 $ 114,720
Oct 21, 12 AM $ 0.000491
+0.00%
$ 982,200 $ 114,274
Oct 20, 11 PM $ 0.000491
+0.99%
$ 982,200 $ 114,902
Oct 20, 10 PM $ 0.000486
-1.85%
$ 972,600 $ 115,148
Oct 20, 9 PM $ 0.000495
+1.22%
$ 990,977 $ 115,210
Oct 20, 8 PM $ 0.000489
-1.31%
$ 979,000 $ 20,293
Oct 20, 7 PM $ 0.000496
+0.00%
$ 992,000 $ 20,249
Oct 20, 6 PM $ 0.000496
+0.00%
$ 992,000 $ 115,091
Oct 20, 5 PM $ 0.000496
+0.94%
$ 992,000 $ 115,145
Oct 20, 4 PM $ 0.000491
-1.44%
$ 982,800 $ 116,276
Oct 20, 3 PM $ 0.000499
+0.32%
$ 997,200 $ 116,473
Oct 20, 2 PM $ 0.000497
+0.57%
$ 994,022 $ 116,761
Oct 20, 1 PM $ 0.000497
+2.63%
$ 993,461 $ 115,385
Oct 20, 12 PM $ 0.000484
+2.37%
$ 968,014 $ 116,999
Oct 20, 11 AM $ 0.000473
+0.96%
$ 946,800 $ 112,317
Oct 20, 10 AM $ 0.000482
+2.47%
$ 963,200 $ 108,927
Oct 20, 9 AM $ 0.00047
+0.00%
$ 940,000 $ 109,773
Oct 20, 8 AM $ 0.00047
+0.50%
$ 940,000 $ 110,039
Oct 20, 7 AM $ 0.000468
+0.06%
$ 935,335 $ 110,032
Oct 20, 6 AM $ 0.000468
-2.62%
$ 936,759 $ 109,912
Oct 20, 5 AM $ 0.000481
-0.82%
$ 962,000 $ 109,530
Oct 20, 4 AM $ 0.000485
-0.09%
$ 969,625 $ 109,531
Oct 20, 3 AM $ 0.000485
+3.03%
$ 970,498 $ 109,416
Oct 20, 2 AM $ 0.000471
-2.69%
$ 942,000 $ 15,688
Oct 20, 1 AM $ 0.000484
+0.41%
$ 968,000 $ 15,566
Oct 20, 12 AM $ 0.000482
-0.21%
$ 964,000 $ 15,556
Oct 19, 11 PM $ 0.00049
+0.20%
$ 980,000 $ 107,720
Oct 19, 10 PM $ 0.000489
+0.00%
$ 978,000 $ 107,484
Oct 19, 9 PM $ 0.000489
-0.41%
$ 978,000 $ 107,424
Oct 19, 8 PM $ 0.000491
-0.20%
$ 982,000 $ 107,489
Oct 19, 7 PM $ 0.000492
+0.17%
$ 984,000 $ 108,127
Oct 19, 6 PM $ 0.000491
+0.09%
$ 982,291 $ 108,102
Oct 19, 5 PM $ 0.000502
-0.74%
$ 1 million $ 108,162
Oct 19, 4 PM $ 0.000506
-1.43%
$ 1.01 million $ 108,237
Oct 19, 3 PM $ 0.000513
+2.38%
$ 1.03 million $ 109,074
Oct 19, 2 PM $ 0.000499
-0.29%
$ 997,777 $ 109,704
Oct 19, 1 PM $ 0.0005
-3.77%
$ 1 million $ 112,439
Oct 19, 12 PM $ 0.00052
+0.00%
$ 1.04 million $ 22,887
Oct 19, 11 AM $ 0.000519
-0.19%
$ 1.04 million $ 24,979