Orbofi Historical Data

OBI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000508
-3.19%
$ 1.02 million $ 116,534
Dec 11, 4 PM $ 0.000525
-5.41%
$ 1.05 million $ 116,411
Dec 11, 3 PM $ 0.000555
-3.40%
$ 1.11 million $ 114,197
Dec 11, 2 PM $ 0.000574
-0.92%
$ 1.15 million $ 111,138
Dec 11, 1 PM $ 0.00058
+3.63%
$ 1.16 million $ 112,157
Dec 11, 12 PM $ 0.000559
+1.77%
$ 1.12 million $ 107,663
Dec 11, 11 AM $ 0.00055
-2.42%
$ 1.1 million $ 105,290
Dec 11, 10 AM $ 0.000563
-4.20%
$ 1.13 million $ 104,453
Dec 11, 9 AM $ 0.000588
+8.06%
$ 1.18 million $ 101,323
Dec 11, 8 AM $ 0.000544
+2.28%
$ 1.09 million $ 91,468
Dec 11, 7 AM $ 0.000532
+2.66%
$ 1.06 million $ 84,839
Dec 11, 6 AM $ 0.000518
-0.15%
$ 1.04 million $ 80,538
Dec 11, 5 AM $ 0.000519
+0.63%
$ 1.04 million $ 80,375
Dec 11, 4 AM $ 0.000516
-0.25%
$ 1.03 million $ 80,721
Dec 11, 3 AM $ 0.000517
-0.57%
$ 1.03 million $ 88,484
Dec 11, 2 AM $ 0.00052
+0.29%
$ 1.04 million $ 91,344
Dec 11, 1 AM $ 0.000518
-0.27%
$ 1.04 million $ 91,272
Dec 11, 12 AM $ 0.00052
-0.39%
$ 1.04 million $ 91,350
Dec 10, 11 PM $ 0.000522
-0.22%
$ 1.04 million $ 93,405
Dec 10, 10 PM $ 0.000523
+0.37%
$ 1.05 million $ 93,806
Dec 10, 9 PM $ 0.000521
-2.52%
$ 1.04 million $ 92,702
Dec 10, 8 PM $ 0.000535
+4.71%
$ 1.07 million $ 85,008
Dec 10, 7 PM $ 0.00051
+0.32%
$ 1.02 million $ 70,828
Dec 10, 6 PM $ 0.000509
+0.70%
$ 1.02 million $ 70,083
Dec 10, 5 PM $ 0.000505
-2.49%
$ 1.01 million $ 89,453
Dec 10, 4 PM $ 0.000518
+2.54%
$ 1.04 million $ 89,268
Dec 10, 3 PM $ 0.000505
-1.23%
$ 1.01 million $ 89,332
Dec 10, 2 PM $ 0.000512
+1.47%
$ 1.02 million $ 91,082
Dec 10, 1 PM $ 0.000504
-2.34%
$ 1.01 million $ 91,789
Dec 10, 12 PM $ 0.000516
+1.67%
$ 1.03 million $ 91,136
Dec 10, 11 AM $ 0.000508
-0.03%
$ 1.02 million $ 90,940
Dec 10, 10 AM $ 0.000508
+0.55%
$ 1.02 million $ 94,419
Dec 10, 9 AM $ 0.000505
-1.40%
$ 1.01 million $ 91,262
Dec 10, 8 AM $ 0.000512
+1.27%
$ 1.02 million $ 92,406
Dec 10, 7 AM $ 0.000506
+0.54%
$ 1.01 million $ 94,510
Dec 10, 6 AM $ 0.000503
-1.82%
$ 1.01 million $ 94,770
Dec 10, 5 AM $ 0.000513
-0.28%
$ 1.03 million $ 94,843
Dec 10, 4 AM $ 0.000514
+1.76%
$ 1.03 million $ 95,507
Dec 10, 3 AM $ 0.000505
+0.14%
$ 1.01 million $ 86,621
Dec 10, 2 AM $ 0.000504
+0.09%
$ 1.01 million $ 84,494
Dec 10, 1 AM $ 0.000504
-1.08%
$ 1.01 million $ 84,731
Dec 10, 12 AM $ 0.00051
-0.52%
$ 1.02 million $ 85,168
Dec 9, 11 PM $ 0.000512
-0.26%
$ 1.03 million $ 83,031
Dec 9, 10 PM $ 0.000514
+0.15%
$ 1.03 million $ 83,528
Dec 9, 9 PM $ 0.000513
-0.05%
$ 1.03 million $ 84,506
Dec 9, 8 PM $ 0.000513
+0.06%
$ 1.03 million $ 86,374
Dec 9, 7 PM $ 0.000513
-0.85%
$ 1.03 million $ 92,715
Dec 9, 6 PM $ 0.000517
+0.82%
$ 1.03 million $ 92,400
Dec 9, 5 PM $ 0.000513
+0.21%
$ 1.03 million $ 79,053
Dec 9, 4 PM $ 0.000512
-0.68%
$ 1.02 million $ 81,624