Orbofi Historical Data

OBI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.00052
+0.00%
$ 1.04 million $ 22,887
Oct 19, 11 AM $ 0.000519
-0.19%
$ 1.04 million $ 24,979
Oct 19, 10 AM $ 0.000516
+0.58%
$ 1.03 million $ 26,445
Oct 19, 9 AM $ 0.000513
+0.20%
$ 1.03 million $ 29,930
Oct 19, 8 AM $ 0.000512
+0.79%
$ 1.02 million $ 32,004
Oct 19, 7 AM $ 0.000508
-0.39%
$ 1.02 million $ 32,295
Oct 19, 6 AM $ 0.000512
+0.20%
$ 1.02 million $ 32,958
Oct 19, 5 AM $ 0.000511
-0.58%
$ 1.02 million $ 33,031
Oct 19, 4 AM $ 0.000514
+0.59%
$ 1.03 million $ 36,010
Oct 19, 3 AM $ 0.000511
-0.39%
$ 1.02 million $ 36,849
Oct 19, 2 AM $ 0.000513
+0.20%
$ 1.03 million $ 36,884
Oct 19, 1 AM $ 0.000512
-0.39%
$ 1.02 million $ 129,168
Oct 19, 12 AM $ 0.000514
+0.19%
$ 1.03 million $ 129,201
Oct 18, 11 PM $ 0.000513
-0.58%
$ 1.03 million $ 129,348
Oct 18, 10 PM $ 0.000516
-0.19%
$ 1.03 million $ 131,372
Oct 18, 9 PM $ 0.000517
+1.13%
$ 1.03 million $ 131,413
Oct 18, 8 PM $ 0.00051
-3.54%
$ 1.02 million $ 133,643
Oct 18, 7 PM $ 0.000529
+0.82%
$ 1.06 million $ 132,656
Oct 18, 6 PM $ 0.000525
-1.55%
$ 1.05 million $ 133,032
Oct 18, 5 PM $ 0.000533
+0.27%
$ 1.07 million $ 135,351
Oct 18, 4 PM $ 0.000531
-1.69%
$ 1.06 million $ 134,276
Oct 18, 3 PM $ 0.000536
-0.74%
$ 1.07 million $ 132,995
Oct 18, 2 PM $ 0.000543
-0.18%
$ 1.09 million $ 131,803
Oct 18, 1 PM $ 0.000539
+0.97%
$ 1.08 million $ 129,570
Oct 18, 12 PM $ 0.000533
+0.04%
$ 1.07 million $ 123,804
Oct 18, 11 AM $ 0.000533
-0.62%
$ 1.07 million $ 119,481
Oct 18, 10 AM $ 0.000537
-0.23%
$ 1.07 million $ 116,162
Oct 18, 9 AM $ 0.000538
-0.67%
$ 1.08 million $ 110,816
Oct 18, 8 AM $ 0.000539
-0.19%
$ 1.08 million $ 19,953
Oct 18, 7 AM $ 0.000543
-0.55%
$ 1.09 million $ 20,807
Oct 18, 6 AM $ 0.000552
-0.18%
$ 1.1 million $ 28,300
Oct 18, 5 AM $ 0.000553
+0.55%
$ 1.11 million $ 28,411
Oct 18, 4 AM $ 0.000549
+0.37%
$ 1.1 million $ 116,146
Oct 18, 3 AM $ 0.000556
+1.65%
$ 1.11 million $ 115,259
Oct 18, 2 AM $ 0.000552
+2.60%
$ 1.1 million $ 115,604
Oct 18, 1 AM $ 0.000545
+0.55%
$ 1.09 million $ 115,518
Oct 18, 12 AM $ 0.000542
-0.27%
$ 1.08 million $ 116,070
Oct 17, 11 PM $ 0.000541
+3.32%
$ 1.08 million $ 115,924
Oct 17, 10 PM $ 0.000524
-0.59%
$ 1.05 million $ 113,958
Oct 17, 9 PM $ 0.000527
+1.93%
$ 1.05 million $ 114,904
Oct 17, 8 PM $ 0.000517
-1.52%
$ 1.03 million $ 114,883
Oct 17, 7 PM $ 0.000525
+0.49%
$ 1.05 million $ 114,927
Oct 17, 6 PM $ 0.00052
+1.44%
$ 1.04 million $ 117,334
Oct 17, 5 PM $ 0.000513
-4.14%
$ 1.03 million $ 123,072
Oct 17, 4 PM $ 0.000535
+0.27%
$ 1.07 million $ 130,993
Oct 17, 3 PM $ 0.000532
-0.58%
$ 1.06 million $ 139,986
Oct 17, 2 PM $ 0.000535
-0.54%
$ 1.07 million $ 142,174
Oct 17, 1 PM $ 0.000538
-0.80%
$ 1.08 million $ 140,853
Oct 17, 12 PM $ 0.000543
+0.00%
$ 1.09 million $ 141,500
Oct 17, 11 AM $ 0.000543
+1.36%
$ 1.09 million $ 142,347