Orbofi Historical Data

OBI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000543
+1.36%
$ 1.09 million $ 142,347
Oct 17, 10 AM $ 0.000559
+0.00%
$ 1.12 million $ 140,957
Oct 17, 9 AM $ 0.000559
-1.05%
$ 1.12 million $ 141,056
Oct 17, 8 AM $ 0.00057
-2.25%
$ 1.14 million $ 140,200
Oct 17, 7 AM $ 0.000581
-4.02%
$ 1.16 million $ 149,472
Oct 17, 6 AM $ 0.000605
+0.00%
$ 1.21 million $ 143,828
Oct 17, 5 AM $ 0.000605
+1.07%
$ 1.21 million $ 152,188
Oct 17, 4 AM $ 0.000599
-1.05%
$ 1.2 million $ 152,941
Oct 17, 3 AM $ 0.000605
+1.51%
$ 1.21 million $ 152,727
Oct 17, 2 AM $ 0.000596
+0.17%
$ 1.19 million $ 152,423
Oct 17, 1 AM $ 0.000595
+0.45%
$ 1.19 million $ 152,476
Oct 17, 12 AM $ 0.000592
+1.03%
$ 1.18 million $ 151,965
Oct 16, 11 PM $ 0.000586
-0.86%
$ 1.17 million $ 146,388
Oct 16, 10 PM $ 0.000591
+2.14%
$ 1.18 million $ 146,570
Oct 16, 9 PM $ 0.000585
+1.04%
$ 1.17 million $ 145,356
Oct 16, 8 PM $ 0.000579
+0.00%
$ 1.16 million $ 149,977
Oct 16, 7 PM $ 0.000579
+0.69%
$ 1.16 million $ 149,970
Oct 16, 6 PM $ 0.000574
-2.67%
$ 1.15 million $ 149,286
Oct 16, 5 PM $ 0.000592
+0.20%
$ 1.18 million $ 51,847
Oct 16, 4 PM $ 0.000594
+1.06%
$ 1.19 million $ 47,351
Oct 16, 3 PM $ 0.000589
+0.31%
$ 1.18 million $ 38,702
Oct 16, 2 PM $ 0.000587
-0.72%
$ 1.17 million $ 35,615
Oct 16, 1 PM $ 0.000588
-1.71%
$ 1.18 million $ 126,888
Oct 16, 12 PM $ 0.000598
+3.46%
$ 1.2 million $ 129,982
Oct 16, 11 AM $ 0.000579
-1.36%
$ 1.16 million $ 141,981
Oct 16, 10 AM $ 0.000587
+0.00%
$ 1.17 million $ 142,465
Oct 16, 9 AM $ 0.000587
+1.15%
$ 1.17 million $ 143,485
Oct 16, 8 AM $ 0.000584
+6.08%
$ 1.17 million $ 142,729
Oct 16, 7 AM $ 0.000551
-3.86%
$ 1.1 million $ 137,734
Oct 16, 6 AM $ 0.000572
-0.43%
$ 1.14 million $ 136,571
Oct 16, 5 AM $ 0.000575
-3.09%
$ 1.15 million $ 140,545
Oct 16, 4 AM $ 0.000597
-0.75%
$ 1.19 million $ 141,952
Oct 16, 3 AM $ 0.000601
-0.99%
$ 1.2 million $ 136,568
Oct 16, 2 AM $ 0.000607
+1.51%
$ 1.21 million $ 136,962
Oct 16, 1 AM $ 0.000598
+1.51%
$ 1.2 million $ 138,066
Oct 16, 12 AM $ 0.000589
-0.31%
$ 1.18 million $ 138,968
Oct 15, 11 PM $ 0.000591
+0.33%
$ 1.18 million $ 138,683
Oct 15, 10 PM $ 0.000594
+2.95%
$ 1.19 million $ 138,310
Oct 15, 9 PM $ 0.000577
-3.19%
$ 1.15 million $ 139,755
Oct 15, 8 PM $ 0.000584
-0.10%
$ 1.17 million $ 138,919
Oct 15, 7 PM $ 0.000597
-0.33%
$ 1.19 million $ 141,019
Oct 15, 6 PM $ 0.000599
-0.03%
$ 1.2 million $ 148,833
Oct 15, 5 PM $ 0.000599
+0.87%
$ 1.2 million $ 157,316
Oct 15, 4 PM $ 0.000587
-1.68%
$ 1.17 million $ 156,964
Oct 15, 3 PM $ 0.000597
-4.63%
$ 1.19 million $ 167,422
Oct 15, 2 PM $ 0.000616
-1.36%
$ 1.23 million $ 167,711
Oct 15, 1 PM $ 0.000624
-0.61%
$ 1.25 million $ 191,361
Oct 15, 12 PM $ 0.000632
+5.55%
$ 1.26 million $ 200,155
Oct 15, 11 AM $ 0.00059
-1.02%
$ 1.18 million $ 237,481
Oct 15, 10 AM $ 0.000592
+2.07%
$ 1.18 million $ 280,177