Orbofi Historical Data

OBI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.00059
-1.02%
$ 1.18 million $ 237,481
Oct 15, 10 AM $ 0.000592
+2.07%
$ 1.18 million $ 280,177
Oct 15, 9 AM $ 0.00058
-2.16%
$ 1.16 million $ 282,305
Oct 15, 8 AM $ 0.000592
+6.37%
$ 1.18 million $ 288,734
Oct 15, 7 AM $ 0.000558
-2.09%
$ 1.12 million $ 286,365
Oct 15, 6 AM $ 0.000583
-4.22%
$ 1.17 million $ 293,358
Oct 15, 5 AM $ 0.000609
-6.02%
$ 1.22 million $ 195,594
Oct 15, 4 AM $ 0.000647
-0.46%
$ 1.29 million $ 194,819
Oct 15, 3 AM $ 0.000663
+3.11%
$ 1.33 million $ 195,472
Oct 15, 2 AM $ 0.000643
+1.10%
$ 1.29 million $ 196,382
Oct 15, 1 AM $ 0.000636
-0.78%
$ 1.27 million $ 205,175
Oct 15, 12 AM $ 0.000641
-0.47%
$ 1.28 million $ 207,257
Oct 14, 11 PM $ 0.000644
+0.16%
$ 1.29 million $ 206,885
Oct 14, 10 PM $ 0.000636
-3.49%
$ 1.27 million $ 207,187
Oct 14, 3 PM $ 0.00163
+0.00%
$ 3.25 million $ 4,489
Oct 14, 2 PM $ 0.00153
+7.48%
$ 3.05 million $ 5,146
Oct 14, 1 PM $ 0.00153
+0.00%
$ 3.05 million $ 4,377
Oct 14, 12 PM $ 0.00171
+62.02%
$ 3.41 million $ 4,870
Oct 14, 11 AM $ 0.00101
+30.96%
$ 2.03 million $ 71,259
Oct 14, 10 AM $ 0.000776
-4.39%
$ 1.55 million $ 124,824
Oct 14, 9 AM $ 0.000826
-1.03%
$ 1.65 million $ 128,769
Oct 14, 8 AM $ 0.000834
-6.45%
$ 1.67 million $ 133,272
Oct 14, 7 AM $ 0.000895
+7.31%
$ 1.8 million $ 142,623
Oct 14, 6 AM $ 0.000817
+0.79%
$ 1.63 million $ 145,012
Oct 14, 5 AM $ 0.000811
+8.36%
$ 1.62 million $ 147,987
Oct 14, 4 AM $ 0.000758
+1.17%
$ 1.52 million $ 158,137
Oct 14, 3 AM $ 0.000749
-2.83%
$ 1.5 million $ 253,331
Oct 14, 2 AM $ 0.000744
-6.06%
$ 1.49 million $ 214,985
Oct 14, 1 AM $ 0.000776
+3.19%
$ 1.55 million $ 212,982
Oct 14, 12 AM $ 0.000752
+1.08%
$ 1.5 million $ 210,161
Oct 13, 11 PM $ 0.000744
-1.06%
$ 1.49 million $ 210,174
Oct 13, 10 PM $ 0.000749
+0.94%
$ 1.5 million $ 209,669
Oct 13, 9 PM $ 0.000724
+1.83%
$ 1.45 million $ 209,370
Oct 13, 8 PM $ 0.000711
+2.75%
$ 1.42 million $ 223,570
Oct 13, 7 PM $ 0.000703
-5.51%
$ 1.41 million $ 233,769
Oct 13, 6 PM $ 0.000744
+3.05%
$ 1.49 million $ 249,225
Oct 13, 5 PM $ 0.000712
+1.42%
$ 1.42 million $ 304,147
Oct 13, 4 PM $ 0.000704
+2.18%
$ 1.41 million $ 310,171
Oct 13, 3 PM $ 0.000689
-1.01%
$ 1.38 million $ 308,725
Oct 13, 2 PM $ 0.000718
-4.41%
$ 1.44 million $ 308,136
Oct 13, 1 PM $ 0.000751
-3.81%
$ 1.5 million $ 305,892
Oct 13, 12 PM $ 0.000752
-7.29%
$ 1.5 million $ 305,617
Oct 13, 10 AM $ 0.000781
+6.42%
$ 1.56 million $ 310,825
Oct 13, 9 AM $ 0.000727
-0.08%
$ 1.45 million $ 302,401
Oct 13, 3 AM $ 0.000594
+0.52%
$ 1.19 million $ 30,425
Oct 13, 2 AM $ 0.000587
-1.18%
$ 1.17 million $ 114,693
Oct 13, 1 AM $ 0.000594
+1.19%
$ 1.19 million $ 116,347
Oct 13, 12 AM $ 0.000587
-1.68%
$ 1.17 million $ 119,128
Oct 12, 11 PM $ 0.000597
-0.50%
$ 1.19 million $ 120,113
Oct 12, 10 PM $ 0.0006
+0.67%
$ 1.2 million $ 120,144