Orbofi Historical Data

OBI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000466
+0.15%
$ 931,820 $ 58,474
Dec 7, 3 PM $ 0.000465
-0.88%
$ 930,428 $ 66,519
Dec 7, 2 PM $ 0.000469
+0.77%
$ 938,662 $ 67,184
Dec 7, 1 PM $ 0.000466
-1.38%
$ 931,484 $ 68,550
Dec 7, 12 PM $ 0.000472
+0.79%
$ 944,524 $ 54,481
Dec 7, 11 AM $ 0.000469
-0.60%
$ 937,117 $ 47,382
Dec 7, 10 AM $ 0.000471
+0.08%
$ 942,800 $ 47,622
Dec 7, 9 AM $ 0.000471
-0.13%
$ 942,000 $ 48,318
Dec 7, 8 AM $ 0.000472
+0.06%
$ 943,200 $ 49,654
Dec 7, 7 AM $ 0.000471
-0.06%
$ 942,600 $ 49,655
Dec 7, 6 AM $ 0.000472
-0.03%
$ 943,123 $ 50,441
Dec 7, 5 AM $ 0.000472
+0.13%
$ 943,400 $ 22,724
Dec 7, 4 AM $ 0.000471
-0.51%
$ 942,200 $ 22,806
Dec 7, 3 AM $ 0.000473
-1.31%
$ 947,000 $ 22,889
Dec 7, 2 AM $ 0.000471
-0.63%
$ 942,000 $ 50,877
Dec 7, 1 AM $ 0.000474
-1.13%
$ 948,000 $ 50,677
Dec 7, 12 AM $ 0.000479
-1.07%
$ 958,800 $ 51,697
Dec 6, 11 PM $ 0.000485
+2.45%
$ 969,200 $ 51,561
Dec 6, 10 PM $ 0.000473
-0.74%
$ 946,000 $ 48,989
Dec 6, 9 PM $ 0.000477
-0.25%
$ 953,015 $ 52,837
Dec 6, 8 PM $ 0.000478
-0.68%
$ 955,433 $ 54,883
Dec 6, 7 PM $ 0.000481
+0.08%
$ 962,000 $ 54,979
Dec 6, 6 PM $ 0.000481
-0.06%
$ 961,200 $ 53,233
Dec 6, 5 PM $ 0.000481
+0.06%
$ 961,784 $ 54,153
Dec 6, 4 PM $ 0.000481
+0.39%
$ 961,251 $ 60,603
Dec 6, 3 PM $ 0.000482
+0.67%
$ 964,066 $ 59,270
Dec 6, 2 PM $ 0.000479
-0.52%
$ 957,663 $ 62,312
Dec 6, 1 PM $ 0.000481
+1.37%
$ 962,651 $ 82,568
Dec 6, 12 PM $ 0.000475
+0.30%
$ 949,604 $ 94,260
Dec 6, 11 AM $ 0.000473
-2.71%
$ 946,800 $ 95,136
Dec 6, 10 AM $ 0.000487
+2.08%
$ 973,200 $ 95,430
Dec 6, 9 AM $ 0.000477
-0.08%
$ 953,400 $ 94,706
Dec 6, 8 AM $ 0.000477
+0.00%
$ 954,200 $ 94,135
Dec 6, 7 AM $ 0.000477
-1.97%
$ 954,200 $ 94,135
Dec 6, 6 AM $ 0.000487
+1.95%
$ 973,422 $ 94,706
Dec 6, 5 AM $ 0.000477
+0.02%
$ 954,778 $ 94,521
Dec 6, 4 AM $ 0.000477
-1.55%
$ 954,592 $ 94,576
Dec 6, 3 AM $ 0.000485
+0.01%
$ 969,613 $ 94,497
Dec 6, 2 AM $ 0.000485
+0.00%
$ 969,549 $ 93,991
Dec 6, 1 AM $ 0.000485
-0.21%
$ 969,559 $ 94,601
Dec 6, 12 AM $ 0.000486
+1.03%
$ 971,600 $ 93,509
Dec 5, 11 PM $ 0.000481
-0.04%
$ 961,687 $ 93,749
Dec 5, 10 PM $ 0.000481
+0.39%
$ 962,038 $ 92,201
Dec 5, 9 PM $ 0.000479
+0.37%
$ 958,292 $ 88,981
Dec 5, 8 PM $ 0.000477
-0.06%
$ 954,729 $ 86,294
Dec 5, 7 PM $ 0.000478
+2.10%
$ 955,291 $ 86,640
Dec 5, 6 PM $ 0.000468
-5.20%
$ 935,607 $ 89,723
Dec 5, 5 PM $ 0.000493
+2.37%
$ 986,913 $ 90,805
Dec 5, 4 PM $ 0.000482
-3.96%
$ 964,110 $ 84,891
Dec 5, 3 PM $ 0.000502
-2.47%
$ 1 million $ 79,193