Orbofi Historical Data

OBI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000482
-3.96%
$ 964,110 $ 84,891
Dec 5, 3 PM $ 0.000502
-2.47%
$ 1 million $ 79,193
Dec 5, 2 PM $ 0.000515
-8.95%
$ 1.03 million $ 77,501
Dec 5, 1 PM $ 0.000565
+13.06%
$ 1.13 million $ 44,780
Dec 5, 12 PM $ 0.0005
-0.21%
$ 999,681 $ 24,115
Dec 5, 11 AM $ 0.000501
-0.49%
$ 1 million $ 58,255
Dec 5, 10 AM $ 0.000503
+0.34%
$ 1.01 million $ 61,337
Dec 5, 9 AM $ 0.000502
-1.77%
$ 1 million $ 67,628
Dec 5, 8 AM $ 0.000511
-0.30%
$ 1.02 million $ 67,133
Dec 5, 7 AM $ 0.000512
+1.14%
$ 1.02 million $ 67,718
Dec 5, 6 AM $ 0.000507
+1.43%
$ 1.01 million $ 74,746
Dec 5, 5 AM $ 0.000499
-0.93%
$ 998,800 $ 76,898
Dec 5, 4 AM $ 0.000504
-2.21%
$ 1.01 million $ 76,921
Dec 5, 3 AM $ 0.000515
-0.08%
$ 1.03 million $ 77,779
Dec 5, 2 AM $ 0.000516
+0.08%
$ 1.03 million $ 77,570
Dec 5, 1 AM $ 0.000515
+0.15%
$ 1.03 million $ 77,067
Dec 5, 12 AM $ 0.000515
+3.66%
$ 1.03 million $ 79,742
Dec 4, 11 PM $ 0.000498
+0.01%
$ 996,044 $ 77,824
Dec 4, 10 PM $ 0.000498
-0.05%
$ 995,895 $ 77,611
Dec 4, 9 PM $ 0.000498
-0.47%
$ 996,378 $ 78,654
Dec 4, 8 PM $ 0.000501
-2.13%
$ 1 million $ 78,390
Dec 4, 7 PM $ 0.000511
+0.68%
$ 1.02 million $ 77,875
Dec 4, 6 PM $ 0.000508
+1.30%
$ 1.02 million $ 76,055
Dec 4, 5 PM $ 0.000501
+0.22%
$ 1 million $ 75,415
Dec 4, 4 PM $ 0.0005
-0.46%
$ 1 million $ 77,174
Dec 4, 3 PM $ 0.000503
-2.66%
$ 1.01 million $ 79,723
Dec 4, 2 PM $ 0.000516
+0.02%
$ 1.03 million $ 78,059
Dec 4, 1 PM $ 0.000516
-2.36%
$ 1.03 million $ 79,134
Dec 4, 12 PM $ 0.000529
-7.54%
$ 1.06 million $ 110,690
Dec 4, 11 AM $ 0.000597
+5.26%
$ 1.19 million $ 84,595
Dec 4, 10 AM $ 0.000567
+7.09%
$ 1.13 million $ 79,639
Dec 4, 9 AM $ 0.00053
-1.10%
$ 1.06 million $ 74,019
Dec 4, 8 AM $ 0.000536
-4.25%
$ 1.07 million $ 72,787
Dec 4, 7 AM $ 0.00056
+16.52%
$ 1.12 million $ 72,164
Dec 4, 6 AM $ 0.00048
+1.00%
$ 960,473 $ 59,540
Dec 4, 5 AM $ 0.000475
-0.37%
$ 950,920 $ 57,582
Dec 4, 4 AM $ 0.000477
+1.01%
$ 954,487 $ 57,672
Dec 4, 3 AM $ 0.000472
+1.53%
$ 944,984 $ 56,404
Dec 4, 2 AM $ 0.000465
-0.07%
$ 930,766 $ 56,157
Dec 4, 1 AM $ 0.000466
+2.85%
$ 931,402 $ 56,061
Dec 4, 12 AM $ 0.000453
-0.22%
$ 905,600 $ 52,884
Dec 3, 11 PM $ 0.000454
-1.41%
$ 907,561 $ 53,546
Dec 3, 10 PM $ 0.00046
+3.17%
$ 920,566 $ 53,397
Dec 3, 9 PM $ 0.000446
+0.03%
$ 892,291 $ 53,789
Dec 3, 8 PM $ 0.000446
+0.00%
$ 892,048 $ 57,538
Dec 3, 7 PM $ 0.000446
-2.86%
$ 892,005 $ 63,056
Dec 3, 6 PM $ 0.000459
+1.66%
$ 918,290 $ 60,403
Dec 3, 5 PM $ 0.000452
+0.99%
$ 903,307 $ 59,811
Dec 3, 4 PM $ 0.000447
-1.54%
$ 894,424 $ 59,256
Dec 3, 3 PM $ 0.000454
+0.45%
$ 908,400 $ 59,682