Orbofi Historical Data

OBI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0006
+0.67%
$ 1.2 million $ 120,144
Oct 12, 8 PM $ 0.000544
-5.30%
$ 1.09 million $ 135,748
Oct 12, 7 PM $ 0.000595
-1.17%
$ 1.19 million $ 126,648
Oct 12, 6 PM $ 0.000602
-12.53%
$ 1.2 million $ 112,649
Oct 12, 5 PM $ 0.000695
+5.08%
$ 1.39 million $ 110,212
Oct 12, 4 PM $ 0.000661
+1.92%
$ 1.32 million $ 104,098
Oct 12, 3 PM $ 0.000649
+1.51%
$ 1.3 million $ 104,141
Oct 12, 2 PM $ 0.000643
-2.83%
$ 1.29 million $ 103,772
Oct 12, 1 PM $ 0.000658
+1.82%
$ 1.32 million $ 101,176
Oct 12, 12 PM $ 0.000649
+0.07%
$ 1.3 million $ 104,186
Oct 12, 11 AM $ 0.000662
+3.16%
$ 1.32 million $ 97,168
Oct 12, 10 AM $ 0.000636
-2.57%
$ 1.27 million $ 92,685
Oct 12, 9 AM $ 0.000652
+1.55%
$ 1.3 million $ 91,200
Oct 12, 8 AM $ 0.000642
-2.07%
$ 1.28 million $ 85,787
Oct 12, 7 AM $ 0.000665
+1.22%
$ 1.33 million $ 84,933
Oct 12, 6 AM $ 0.000659
+0.72%
$ 1.32 million $ 85,377
Oct 12, 5 AM $ 0.000622
+3.08%
$ 1.24 million $ 23,777
Oct 12, 4 AM $ 0.000603
+0.00%
$ 1.21 million $ 82,913
Oct 12, 3 AM $ 0.000624
+8.25%
$ 1.25 million $ 83,196
Oct 12, 2 AM $ 0.000573
+1.84%
$ 1.15 million $ 69,334
Oct 12, 1 AM $ 0.000563
+6.09%
$ 1.13 million $ 69,795
Oct 12, 12 AM $ 0.000531
+3.24%
$ 1.06 million $ 67,885
Oct 11, 11 PM $ 0.000514
-0.63%
$ 1.03 million $ 69,210
Oct 11, 10 PM $ 0.00052
+1.31%
$ 1.04 million $ 76,470
Oct 11, 9 PM $ 0.000513
-4.26%
$ 1.03 million $ 81,358
Oct 11, 8 PM $ 0.000532
+2.28%
$ 1.06 million $ 99,753
Oct 11, 7 PM $ 0.000567
+2.89%
$ 1.13 million $ 103,225
Oct 11, 6 PM $ 0.000543
+9.67%
$ 1.09 million $ 18,953
Oct 11, 5 PM $ 0.0005
+1.36%
$ 999,445 $ 102,708
Oct 11, 4 PM $ 0.000493
+4.89%
$ 986,000 $ 93,192
Oct 11, 3 PM $ 0.00047
+0.43%
$ 940,000 $ 102,743
Oct 11, 2 PM $ 0.00048
+1.05%
$ 960,000 $ 113,792
Oct 11, 1 PM $ 0.000462
-9.59%
$ 924,000 $ 144,404
Oct 11, 12 PM $ 0.000498
+9.21%
$ 996,000 $ 218,741
Oct 11, 11 AM $ 0.000466
+4.95%
$ 932,000 $ 240,277
Oct 11, 10 AM $ 0.000454
+2.95%
$ 908,000 $ 242,891
Oct 11, 9 AM $ 0.000441
+2.32%
$ 882,000 $ 245,284
Oct 11, 8 AM $ 0.000431
-2.27%
$ 862,000 $ 267,239
Oct 11, 7 AM $ 0.000449
+1.13%
$ 898,000 $ 289,234
Oct 11, 6 AM $ 0.000453
-3.21%
$ 906,000 $ 339,843
Oct 11, 5 AM $ 0.00046
-2.13%
$ 920,000 $ 338,390
Oct 11, 4 AM $ 0.00047
+1.29%
$ 940,000 $ 340,131
Oct 11, 3 AM $ 0.000464
-1.28%
$ 928,000 $ 340,245
Oct 11, 2 AM $ 0.00047
-1.05%
$ 940,000 $ 346,642
Oct 11, 1 AM $ 0.000419
-1.64%
$ 838,000 $ 354,412
Oct 11, 12 AM $ 0.000425
+5.72%
$ 850,000 $ 356,501
Oct 10, 11 PM $ 0.000402
-8.64%
$ 804,000 $ 360,308
Oct 10, 10 PM $ 0.000447
+6.43%
$ 894,000 $ 358,671
Oct 10, 9 PM $ 0.00048
-11.11%
$ 960,000 $ 352,461
Oct 10, 8 PM $ 0.000595
+4.39%
$ 1.19 million $ 333,703