Orbofi Historical Data

OBI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.00048
-11.11%
$ 960,000 $ 352,461
Oct 10, 8 PM $ 0.000595
+4.39%
$ 1.19 million $ 333,703
Oct 10, 7 PM $ 0.000578
+4.90%
$ 1.16 million $ 333,075
Oct 10, 5 PM $ 0.000598
-1.64%
$ 1.2 million $ 322,717
Oct 10, 12 PM $ 0.000489
+5.95%
$ 977,088 $ 267,068
Oct 10, 11 AM $ 0.000455
-0.72%
$ 909,437 $ 248,387
Oct 10, 7 AM $ 0.000441
-0.68%
$ 882,000 $ 149,928
Oct 10, 6 AM $ 0.000445
+0.80%
$ 890,000 $ 147,716
Oct 10, 5 AM $ 0.000441
+1.74%
$ 882,915 $ 147,454
Oct 10, 4 AM $ 0.000439
-6.12%
$ 877,025 $ 142,622
Oct 10, 3 AM $ 0.000457
-0.83%
$ 913,884 $ 141,419
Oct 10, 2 AM $ 0.000461
+4.15%
$ 921,486 $ 134,744
Oct 10, 1 AM $ 0.000439
-3.97%
$ 877,504 $ 125,434
Oct 10, 12 AM $ 0.000457
+0.80%
$ 913,741 $ 121,552
Oct 9, 11 PM $ 0.000458
+0.17%
$ 915,540 $ 115,267
Oct 9, 10 PM $ 0.000457
+4.10%
$ 914,000 $ 100,189
Oct 9, 4 PM $ 0.000356
+0.25%
$ 711,746 $ 32,658
Oct 9, 3 PM $ 0.000355
-0.28%
$ 710,000 $ 29,854
Oct 9, 2 PM $ 0.000348
+0.29%
$ 696,000 $ 30,382
Oct 9, 1 PM $ 0.000347
-1.14%
$ 694,000 $ 32,012
Oct 9, 12 PM $ 0.000351
-1.40%
$ 702,000 $ 26,897
Oct 9, 11 AM $ 0.000357
+1.43%
$ 714,000 $ 24,383
Oct 9, 10 AM $ 0.000352
+4.21%
$ 703,760 $ 20,367
Oct 9, 9 AM $ 0.000342
+0.45%
$ 684,891 $ 15,965
Oct 9, 8 AM $ 0.000341
-1.15%
$ 682,081 $ 16,256
Oct 9, 7 AM $ 0.000345
-0.29%
$ 690,000 $ 13,914
Oct 9, 6 AM $ 0.000346
-0.29%
$ 692,000 $ 13,914
Oct 9, 5 AM $ 0.000347
+0.73%
$ 694,000 $ 17,592
Oct 9, 4 AM $ 0.000344
-0.44%
$ 688,981 $ 22,306
Oct 9, 3 AM $ 0.000346
+0.08%
$ 692,003 $ 22,347
Oct 9, 2 AM $ 0.000346
+0.15%
$ 691,416 $ 22,318
Oct 9, 1 AM $ 0.000345
-0.70%
$ 690,641 $ 23,232
Oct 9, 12 AM $ 0.000348
-0.36%
$ 695,503 $ 24,854
Oct 8, 11 PM $ 0.000349
+0.00%
$ 698,000 $ 21,836
Oct 8, 10 PM $ 0.000349
-1.13%
$ 698,000 $ 21,884
Oct 8, 9 PM $ 0.000353
+1.17%
$ 706,000 $ 22,001
Oct 8, 8 PM $ 0.000349
+1.28%
$ 697,802 $ 22,156
Oct 8, 7 PM $ 0.000344
-0.02%
$ 688,959 $ 24,920
Oct 8, 6 PM $ 0.000345
-1.60%
$ 689,119 $ 25,645
Oct 8, 5 PM $ 0.00035
+0.42%
$ 700,297 $ 25,395
Oct 8, 4 PM $ 0.000349
+1.24%
$ 697,379 $ 25,656
Oct 8, 3 PM $ 0.000344
+0.54%
$ 688,840 $ 25,504
Oct 8, 2 PM $ 0.000343
-1.24%
$ 685,155 $ 25,088
Oct 8, 1 PM $ 0.000347
-0.92%
$ 693,744 $ 23,701
Oct 8, 12 PM $ 0.00035
+0.36%
$ 700,183 $ 24,299
Oct 8, 11 AM $ 0.000349
-0.15%
$ 697,679 $ 23,924
Oct 8, 10 AM $ 0.000349
-0.80%
$ 698,698 $ 24,027
Oct 8, 9 AM $ 0.000353
+0.95%
$ 696,316 $ 18,011
Oct 8, 8 AM $ 0.000349
+1.10%
$ 697,619 $ 17,601
Oct 8, 7 AM $ 0.000345
-0.28%
$ 690,000 $ 19,293