Orbofi Historical Data

OBI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000447
-1.54%
$ 894,424 $ 59,256
Dec 3, 3 PM $ 0.000454
+0.45%
$ 908,400 $ 59,682
Dec 3, 2 PM $ 0.000452
-3.01%
$ 904,302 $ 60,170
Dec 3, 1 PM $ 0.000466
+1.46%
$ 929,549 $ 58,115
Dec 3, 12 PM $ 0.000459
-0.11%
$ 918,994 $ 45,838
Dec 3, 11 AM $ 0.00046
-0.03%
$ 919,969 $ 45,805
Dec 3, 10 AM $ 0.00046
+0.03%
$ 920,234 $ 45,047
Dec 3, 9 AM $ 0.00046
-0.08%
$ 919,928 $ 44,438
Dec 3, 8 AM $ 0.00046
-0.75%
$ 920,670 $ 44,210
Dec 3, 7 AM $ 0.000464
-0.90%
$ 927,628 $ 45,270
Dec 3, 6 AM $ 0.000468
+1.25%
$ 936,066 $ 45,203
Dec 3, 5 AM $ 0.000462
+0.56%
$ 924,400 $ 44,940
Dec 3, 4 AM $ 0.00046
-0.51%
$ 919,390 $ 44,815
Dec 3, 3 AM $ 0.000462
+0.54%
$ 924,140 $ 44,847
Dec 3, 2 AM $ 0.00046
-0.47%
$ 919,456 $ 44,680
Dec 3, 1 AM $ 0.000462
+0.00%
$ 923,768 $ 44,452
Dec 3, 12 AM $ 0.000462
-0.13%
$ 923,800 $ 45,704
Dec 2, 11 PM $ 0.000462
+0.08%
$ 924,600 $ 45,120
Dec 2, 10 PM $ 0.000462
+0.54%
$ 923,836 $ 45,848
Dec 2, 9 PM $ 0.000459
-2.38%
$ 918,462 $ 44,244
Dec 2, 8 PM $ 0.000471
+2.70%
$ 941,286 $ 40,166
Dec 2, 7 PM $ 0.00047
+0.00%
$ 939,254 $ 36,471
Dec 2, 6 PM $ 0.00047
-0.06%
$ 939,261 $ 36,775
Dec 2, 5 PM $ 0.00047
+2.61%
$ 939,783 $ 37,665
Dec 2, 4 PM $ 0.000458
-1.30%
$ 917,013 $ 36,374
Dec 2, 3 PM $ 0.000464
+2.74%
$ 927,968 $ 32,783
Dec 2, 2 PM $ 0.000452
+0.29%
$ 903,194 $ 34,947
Dec 2, 1 PM $ 0.00045
-0.12%
$ 900,601 $ 37,186
Dec 2, 12 PM $ 0.000451
+0.03%
$ 901,655 $ 16,344
Dec 2, 11 AM $ 0.000451
+0.00%
$ 901,400 $ 39,577
Dec 2, 10 AM $ 0.000451
+0.00%
$ 901,400 $ 41,593
Dec 2, 9 AM $ 0.000451
-0.04%
$ 901,369 $ 42,115
Dec 2, 8 AM $ 0.000451
+0.20%
$ 901,760 $ 42,627
Dec 2, 7 AM $ 0.00045
-0.02%
$ 899,985 $ 42,647
Dec 2, 6 AM $ 0.00045
-0.70%
$ 900,134 $ 48,444
Dec 2, 5 AM $ 0.000453
+0.68%
$ 906,442 $ 49,996
Dec 2, 4 AM $ 0.00045
+0.02%
$ 900,309 $ 49,995
Dec 2, 3 AM $ 0.00045
+0.00%
$ 900,093 $ 51,874
Dec 2, 2 AM $ 0.00045
+0.00%
$ 900,078 $ 52,127
Dec 2, 1 AM $ 0.00045
-0.46%
$ 900,074 $ 54,481
Dec 2, 12 AM $ 0.000452
-3.02%
$ 904,238 $ 53,118
Dec 1, 11 PM $ 0.000466
+3.29%
$ 932,361 $ 53,980
Dec 1, 10 PM $ 0.000451
+0.02%
$ 902,630 $ 54,012
Dec 1, 9 PM $ 0.000451
+0.01%
$ 902,409 $ 57,868
Dec 1, 8 PM $ 0.000451
+0.25%
$ 902,358 $ 60,617
Dec 1, 7 PM $ 0.00045
-0.66%
$ 900,129 $ 63,057
Dec 1, 6 PM $ 0.000453
-3.17%
$ 906,083 $ 63,031
Dec 1, 5 PM $ 0.000468
+3.02%
$ 935,760 $ 61,875
Dec 1, 4 PM $ 0.000454
-0.09%
$ 908,293 $ 59,980
Dec 1, 3 PM $ 0.000455
-0.17%
$ 909,085 $ 60,565