Orbofi Historical Data

OBI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.000345
-0.28%
$ 690,000 $ 19,293
Oct 8, 6 AM $ 0.000346
-1.13%
$ 691,956 $ 19,323
Oct 8, 5 AM $ 0.00035
+0.26%
$ 699,849 $ 18,686
Oct 8, 4 AM $ 0.000349
-1.74%
$ 698,044 $ 15,662
Oct 8, 3 AM $ 0.000355
-0.69%
$ 710,389 $ 15,499
Oct 8, 2 AM $ 0.000359
-0.83%
$ 717,998 $ 15,863
Oct 8, 1 AM $ 0.000361
+0.00%
$ 722,000 $ 14,996
Oct 8, 12 AM $ 0.000362
+0.94%
$ 724,000 $ 13,768
Oct 7, 11 PM $ 0.000359
-0.58%
$ 717,239 $ 16,512
Oct 7, 10 PM $ 0.000361
+0.13%
$ 721,413 $ 16,463
Oct 7, 9 PM $ 0.00036
-0.99%
$ 720,464 $ 15,782
Oct 7, 8 PM $ 0.000364
+0.45%
$ 727,641 $ 15,546
Oct 7, 7 PM $ 0.000362
-2.45%
$ 724,383 $ 15,124
Oct 7, 6 PM $ 0.000371
+1.45%
$ 742,578 $ 14,592
Oct 7, 5 PM $ 0.000366
-0.62%
$ 731,041 $ 14,568
Oct 7, 4 PM $ 0.000368
-0.62%
$ 735,587 $ 15,932
Oct 7, 3 PM $ 0.000369
-1.51%
$ 738,259 $ 15,818
Oct 7, 2 PM $ 0.000375
-0.21%
$ 749,581 $ 17,604
Oct 7, 1 PM $ 0.000376
-1.42%
$ 751,142 $ 16,466
Oct 7, 12 PM $ 0.000381
+0.83%
$ 762,000 $ 15,670
Oct 7, 11 AM $ 0.000378
-0.05%
$ 755,717 $ 15,650
Oct 7, 10 AM $ 0.000378
-0.14%
$ 756,100 $ 15,462
Oct 7, 9 AM $ 0.000379
-0.32%
$ 757,160 $ 15,510
Oct 7, 8 AM $ 0.00038
-0.84%
$ 759,601 $ 16,571
Oct 7, 7 AM $ 0.000381
+0.00%
$ 762,000 $ 13,551
Oct 7, 6 AM $ 0.000381
+0.00%
$ 762,000 $ 15,168
Oct 7, 5 AM $ 0.000381
+0.00%
$ 762,000 $ 16,938
Oct 7, 4 AM $ 0.000381
-0.02%
$ 762,000 $ 16,267
Oct 7, 3 AM $ 0.000381
+2.41%
$ 762,130 $ 17,229
Oct 7, 2 AM $ 0.000372
-1.60%
$ 744,227 $ 16,689
Oct 7, 1 AM $ 0.000378
-1.41%
$ 756,306 $ 15,152
Oct 7, 12 AM $ 0.000384
+1.69%
$ 767,320 $ 14,899
Oct 6, 11 PM $ 0.000377
-0.19%
$ 754,552 $ 13,075
Oct 6, 10 PM $ 0.000378
+0.00%
$ 756,000 $ 13,058
Oct 6, 9 PM $ 0.000378
+0.89%
$ 756,000 $ 14,080
Oct 6, 8 PM $ 0.000375
-0.59%
$ 749,364 $ 14,130
Oct 6, 7 PM $ 0.000377
+0.70%
$ 753,846 $ 14,231
Oct 6, 6 PM $ 0.000374
+0.72%
$ 748,636 $ 14,255
Oct 6, 5 PM $ 0.000372
+2.06%
$ 743,242 $ 13,224
Oct 6, 4 PM $ 0.000364
+0.00%
$ 728,007 $ 12,272
Oct 6, 3 PM $ 0.000364
+0.00%
$ 728,023 $ 12,220
Oct 6, 2 PM $ 0.000364
-0.27%
$ 728,000 $ 9,483
Oct 6, 1 PM $ 0.000365
+1.09%
$ 730,000 $ 9,324
Oct 6, 12 PM $ 0.000361
+0.00%
$ 722,164 $ 10,957
Oct 6, 11 AM $ 0.000361
+0.00%
$ 722,164 $ 10,957
Oct 6, 10 AM $ 0.000361
-0.98%
$ 722,164 $ 10,961
Oct 6, 9 AM $ 0.000365
+0.71%
$ 729,292 $ 27,924
Oct 6, 8 AM $ 0.000362
-0.26%
$ 724,168 $ 28,325
Oct 6, 7 AM $ 0.000363
-0.01%
$ 726,085 $ 26,876
Oct 6, 6 AM $ 0.000364
+0.00%
$ 728,104 $ 29,325