Orbofi Historical Data

OBI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000455
-0.17%
$ 909,085 $ 60,565
Dec 1, 2 PM $ 0.000455
-3.11%
$ 908,004 $ 60,378
Dec 1, 1 PM $ 0.00047
+2.15%
$ 939,840 $ 59,029
Dec 1, 12 PM $ 0.00046
-1.56%
$ 920,090 $ 59,773
Dec 1, 11 AM $ 0.000467
-2.07%
$ 934,639 $ 36,551
Dec 1, 10 AM $ 0.000477
+0.13%
$ 954,419 $ 34,560
Dec 1, 9 AM $ 0.000477
-2.69%
$ 953,217 $ 33,927
Dec 1, 8 AM $ 0.00049
+1.85%
$ 979,579 $ 33,461
Dec 1, 7 AM $ 0.000481
-0.06%
$ 961,797 $ 34,135
Dec 1, 6 AM $ 0.000481
+0.48%
$ 962,400 $ 30,009
Dec 1, 5 AM $ 0.000479
-1.50%
$ 957,800 $ 50,069
Dec 1, 4 AM $ 0.000486
-1.22%
$ 972,359 $ 50,074
Dec 1, 3 AM $ 0.000492
-0.05%
$ 984,373 $ 50,355
Dec 1, 2 AM $ 0.000492
-2.60%
$ 984,841 $ 50,219
Dec 1, 1 AM $ 0.000506
-1.07%
$ 1.01 million $ 47,995
Dec 1, 12 AM $ 0.000511
-1.33%
$ 1.02 million $ 47,991
Download