Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albicoin Historical Data

ALBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.00022
+0.00%
$-- $13
May 27, 2024 $0.00022
+0.00%
$-- $13
May 26, 2024 $0.000224
+0.00%
$-- $5
May 25, 2024 $0.000224
+0.00%
$-- $5
May 24, 2024 $0.000224
+0.00%
$-- $14
May 23, 2024 $0.000224
+0.00%
$-- $14
May 20, 2024 $0.0002
+0.00%
$-- $0
May 19, 2024 $0.0002
-10.86%
$-- $737
May 18, 2024 $0.000224
+0.00%
$-- $26
May 17, 2024 $0.000224
+0.00%
$-- $0
May 16, 2024 $0.000224
-61.08%
$-- $81
May 15, 2024 $0.00056
-46.14%
$-- $0
Apr 7, 2024 $0.0000266
-13.91%
$-- $0
Apr 6, 2024 $0.0000309
+2.37%
$-- $0
Apr 1, 2024 $0.0000285
+10.37%
$-- $0.00001
Mar 31, 2024 $0.0000256
-9.79%
$-- $0.00001
Feb 26, 2024 $0.000151
+0.00%
$-- $2
Feb 25, 2024 $0.000151
+0.00%
$-- $2
Feb 18, 2024 $0.000222
+0.00%
$-- $0
Feb 17, 2024 $0.000222
+0.00%
$-- $0
Feb 16, 2024 $0.00074
+0.00%
$-- $7
Feb 15, 2024 $0.00074
+0.00%
$-- $57
Feb 14, 2024 $0.00025
+0.00%
$-- $0.01
Feb 13, 2024 $0.00025
-0.99%
$-- $3
Feb 3, 2024 $0.00074
+0.00%
$-- $5
Feb 2, 2024 $0.00074
+252.38%
$-- $62
Feb 1, 2024 $0.00021
-5.41%
$-- $0
Jan 29, 2024 $0.00079
+0.00%
$-- $6
Jan 28, 2024 $0.00079
+12.86%
$-- $6
Jan 27, 2024 $0.0007
+6.06%
$-- $23
Jan 26, 2024 $0.000799
+0.00%
$-- $1
Jan 25, 2024 $0.0008
+0.00%
$-- $0.01
Jan 24, 2024 $0.0008
-1.17%
$-- $0.01
Jan 23, 2024 $0.000809
+0.00%
$-- $7
Jan 22, 2024 $0.00085
+0.00%
$-- $0.01
Jan 21, 2024 $0.00085
+51.78%
$-- $63
Jan 20, 2024 $0.00056
+0.00%
$-- $1
Jan 18, 2024 $0.00088
+0.00%
$-- $5
Jan 17, 2024 $0.00088
+0.00%
$-- $52
Nov 30, 2023 $0.000108
+0.00%
$-- $0
Nov 29, 2023 $0.000108
+0.00%
$-- $0
Nov 22, 2023 $0.0001
+0.00%
$-- $0.01
Nov 21, 2023 $0.0001
+0.00%
$-- $0.01
Nov 18, 2023 $0.00277
-11.14%
$-- $0
Nov 17, 2023 $0.00304
+23.36%
$-- $0
Nov 13, 2023 $0.0003
+0.00%
$-- $0
Nov 12, 2023 $0.0003
+0.00%
$-- $0
Nov 10, 2023 $0.00005
+0.00%
$-- $0
Nov 9, 2023 $0.00005
+0.00%
$-- $0
Oct 22, 2023 $0.000072
+0.08%
$-- $0