Albicoin Historical Data

ALBC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00022
+0.00%
$ -- $ 13
May 27, 2024 $ 0.00022
+0.00%
$ -- $ 13
May 26, 2024 $ 0.000224
+0.00%
$ -- $ 5
May 25, 2024 $ 0.000224
+0.00%
$ -- $ 5
May 24, 2024 $ 0.000224
+0.00%
$ -- $ 14
May 23, 2024 $ 0.000224
+0.00%
$ -- $ 14
May 20, 2024 $ 0.0002
+0.00%
$ -- $ 0
May 19, 2024 $ 0.0002
-10.86%
$ -- $ 737
May 18, 2024 $ 0.000224
+0.00%
$ -- $ 26
May 17, 2024 $ 0.000224
+0.00%
$ -- $ 0
May 16, 2024 $ 0.000224
-61.08%
$ -- $ 81
May 15, 2024 $ 0.00056
-46.14%
$ -- $ 0
Apr 7, 2024 $ 0.0000266
-13.91%
$ -- $ 0
Apr 6, 2024 $ 0.0000309
+2.37%
$ -- $ 0
Apr 1, 2024 $ 0.0000285
+10.37%
$ -- $ 0.00001
Mar 31, 2024 $ 0.0000256
-9.79%
$ -- $ 0.00001
Feb 26, 2024 $ 0.000151
+0.00%
$ -- $ 2
Feb 25, 2024 $ 0.000151
+0.00%
$ -- $ 2
Feb 18, 2024 $ 0.000222
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.000222
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.00074
+0.00%
$ -- $ 7
Feb 15, 2024 $ 0.00074
+0.00%
$ -- $ 57
Feb 14, 2024 $ 0.00025
+0.00%
$ -- $ 0.01
Feb 13, 2024 $ 0.00025
-0.99%
$ -- $ 3
Feb 3, 2024 $ 0.00074
+0.00%
$ -- $ 5
Feb 2, 2024 $ 0.00074
+252.38%
$ -- $ 62
Feb 1, 2024 $ 0.00021
-5.41%
$ -- $ 0
Jan 29, 2024 $ 0.00079
+0.00%
$ -- $ 6
Jan 28, 2024 $ 0.00079
+12.86%
$ -- $ 6
Jan 27, 2024 $ 0.0007
+6.06%
$ -- $ 23
Jan 26, 2024 $ 0.000799
+0.00%
$ -- $ 1
Jan 25, 2024 $ 0.0008
+0.00%
$ -- $ 0.01
Jan 24, 2024 $ 0.0008
-1.17%
$ -- $ 0.01
Jan 23, 2024 $ 0.000809
+0.00%
$ -- $ 7
Jan 22, 2024 $ 0.00085
+0.00%
$ -- $ 0.01
Jan 21, 2024 $ 0.00085
+51.78%
$ -- $ 63
Jan 20, 2024 $ 0.00056
+0.00%
$ -- $ 1
Jan 18, 2024 $ 0.00088
+0.00%
$ -- $ 5
Jan 17, 2024 $ 0.00088
+0.00%
$ -- $ 52
Nov 30, 2023 $ 0.000108
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.000108
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.0001
+0.00%
$ -- $ 0.01
Nov 21, 2023 $ 0.0001
+0.00%
$ -- $ 0.01
Nov 18, 2023 $ 0.00277
-11.14%
$ -- $ 0
Nov 17, 2023 $ 0.00304
+23.36%
$ -- $ 0
Nov 13, 2023 $ 0.0003
+0.00%
$ -- $ 0
Nov 12, 2023 $ 0.0003
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.00005
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.00005
+0.00%
$ -- $ 0
Oct 22, 2023 $ 0.000072
+0.08%
$ -- $ 0