Albicoin Historical Data

ALBC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000072
-9.19%
$ -- $ 0
Oct 16, 2023 $ 0.0000723
-0.24%
$ -- $ 0
Oct 15, 2023 $ 0.0000725
-10.14%
$ -- $ 0
Oct 1, 2023 $ 0.00211
-66.49%
$ -- $ 0
Sep 30, 2023 $ 0.00629
+0.11%
$ -- $ 1
Sep 24, 2023 $ 0.00166
-0.01%
$ -- $ 0
Sep 23, 2023 $ 0.00166
+0.21%
$ -- $ 20
Sep 19, 2023 $ 0.0000724
-0.07%
$ -- $ 0.1
Sep 18, 2023 $ 0.0000725
+0.13%
$ -- $ 0.1
Aug 31, 2023 $ 0.00239
+0.46%
$ -- $ 0
Aug 30, 2023 $ 0.00237
-49.22%
$ -- $ 0
Aug 29, 2023 $ 0.00467
+0.06%
$ -- $ 0
Aug 16, 2023 $ 0.0017
+0.24%
$ -- $ 0
Aug 15, 2023 $ 0.0017
-0.04%
$ -- $ 0
Aug 7, 2023 $ 0.0017
+0.02%
$ -- $ 0
Aug 6, 2023 $ 0.0017
-0.02%
$ -- $ 0
Aug 4, 2023 $ 0.0017
-0.10%
$ -- $ 0
Aug 3, 2023 $ 0.0017
+0.06%
$ -- $ 0
Jul 21, 2023 $ 0.0017
-0.01%
$ -- $ 0
Jul 20, 2023 $ 0.0017
+0.04%
$ -- $ 0
Jun 4, 2023 $ 0.00572
-0.35%
$ -- $ 0.001
Jun 3, 2023 $ 0.00574
-4.10%
$ -- $ 0.001
May 2, 2023 $ 0.000167
+8.93%
$ -- $ 0
May 1, 2023 $ 0.000153
-82.74%
$ -- $ 0
Apr 28, 2023 $ 0.000636
-0.50%
$ -- $ 0.0001
Apr 27, 2023 $ 0.000686
+11.74%
$ -- $ 0.0001
Apr 23, 2023 $ 0.0000153
+1.43%
$ -- $ 0
Apr 22, 2023 $ 0.000015
-86.67%
$ -- $ 0
Apr 18, 2023 $ 0.00483
+0.02%
$ -- $ 0.01
Apr 17, 2023 $ 0.00483
-0.32%
$ -- $ 0.01
Mar 13, 2023 $ 0.000148
-0.21%
$ -- $ 0
Mar 12, 2023 $ 0.000148
-96.65%
$ -- $ 0
Mar 11, 2023 $ 0.00441
+5.10%
$ -- $ 0
Mar 8, 2023 $ 0.0645
-11.62%
$ -- $ 0
Mar 7, 2023 $ 0.0632
+36.46%
$ -- $ 28
Mar 1, 2023 $ 3.98
+15.98%
$ -- $ 0
Feb 28, 2023 $ 3.43
+52.85%
$ -- $ 345
Feb 5, 2023 $ 0.000603
+0.07%
$ -- $ 0
Feb 4, 2023 $ 0.000603
+0.56%
$ -- $ 0
Feb 3, 2023 $ 0.000931
-0.29%
$ -- $ 0
Feb 2, 2023 $ 0.000934
+0.25%
$ -- $ 0
Dec 3, 2022 $ 0.000501
+0.27%
$ -- $ 0.01
Dec 2, 2022 $ 0.0005
-0.09%
$ -- $ 0
Nov 30, 2022 $ 0.0001
-0.09%
$ -- $ 0.001
Nov 29, 2022 $ 0.0001
+0.04%
$ -- $ 0
Nov 15, 2022 $ 0.000236
+0.22%
$ -- $ 0
Nov 14, 2022 $ 0.000235
-0.36%
$ -- $ 0
Nov 3, 2022 $ 0.000235
+0.05%
$ -- $ 13
Nov 2, 2022 $ 0.000235
-0.40%
$ -- $ 13
Oct 23, 2022 $ 0.0005
-0.03%
$ -- $ 1