ACEPAY Historical Data

ACEPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 7, 2019 $ 0.561
+0.87%
$ -- $ 0
Jul 6, 2019 $ 0.556
-3.21%
$ -- $ 0
May 12, 2019 $ 0.291
+3.00%
$ -- $ 7
May 11, 2019 $ 0.283
+8.21%
$ -- $ 7
May 10, 2019 $ 0.244
+0.07%
$ -- $ 2
May 9, 2019 $ 0.244
+3.38%
$ -- $ 2
May 8, 2019 $ 0.236
-0.15%
$ -- $ 2
Mar 15, 2019 $ 3.95
+0.68%
$ -- $ 4
Mar 14, 2019 $ 3.92
+0.29%
$ -- $ 4
Mar 8, 2019 $ 4
+1.11%
$ -- $ 0
Mar 7, 2019 $ 3.96
-1.96%
$ -- $ 0
Mar 5, 2019 $ 3.94
+3.59%
$ -- $ 4
Mar 4, 2019 $ 3.8
-1.93%
$ -- $ 4
Mar 3, 2019 $ 3.88
-1.08%
$ -- $ 4
Mar 2, 2019 $ 3.92
+0.54%
$ -- $ 8
Mar 1, 2019 $ 3.9
+0.49%
$ -- $ 4
Feb 28, 2019 $ 3.88
+0.86%
$ -- $ 4
Feb 27, 2019 $ 3.85
+0.56%
$ -- $ 4
Download