chkn computer Historical Data

CHKN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0₅403
-0.25%
$ 4,031 $ 10
Mar 18, 5 AM $ 0.0₅428
-1.56%
$ 4,284 $ 5
Mar 18, 4 AM $ 0.0₅436
+0.00%
$ 4,356 $ 1
Mar 17, 6 AM $ 0.0₅427
-0.14%
$ 4,273 $ 1
Mar 16, 11 PM $ 0.0₅436
+0.00%
$ 4,364 $ 1
Mar 16, 10 PM $ 0.0₅443
+1.32%
$ 4,426 $ 0
Mar 10, 8 PM $ 0.0₅401
+6.29%
$ 4,005 $ 0
Mar 10, 11 AM $ 0.0₅395
+0.00%
$ 3,950 $ 0
Mar 10, 10 AM $ 0.0₅396
-3.15%
$ 3,962 $ 0
Mar 10, 8 AM $ 0.0₅393
+0.00%
$ 3,927 $ 0
Mar 10, 4 AM $ 0.0₅402
+0.00%
$ 4,023 $ 39
Mar 10, 1 AM $ 0.0₅386
-2.89%
$ 3,865 $ 39
Mar 9, 7 PM $ 0.0₅397
+0.00%
$ 3,972 $ 0
Mar 8, 10 PM $ 0.0₅379
+0.00%
$ 3,787 $ 40
Mar 8, 6 AM $ 0.0₅382
+0.00%
$ 3,816 $ 40
Mar 6, 7 PM $ 0.0₅397
+0.00%
$ 3,970 $ 41
Mar 6, 2 PM $ 0.0₅4
+0.00%
$ 4,002 $ 40
Mar 6, 12 PM $ 0.0₅404
+0.00%
$ 4,044 $ 41
Mar 6, 11 AM $ 0.0₅405
+2.91%
$ 4,048 $ 19
Mar 5, 8 PM $ 0.0₅399
+0.00%
$ 3,987 $ 0
Mar 5, 7 PM $ 0.0₅399
+0.00%
$ 3,991 $ 0
Mar 5, 6 PM $ 0.0₅397
+0.00%
$ 3,969 $ 0
Mar 5, 1 AM $ 0.0₅401
+0.00%
$ 4,008 $ 3
Mar 4, 9 PM $ 0.0₅416
+0.00%
$ 4,161 $ 3
Mar 4, 12 AM $ 0.0₅388
+0.00%
$ 3,877 $ 1
Mar 3, 1 PM $ 0.0₅374
+0.00%
$ 3,741 $ 0
Mar 2, 6 PM $ 0.0₅388
+0.00%
$ 3,877 $ 1
Mar 1, 8 PM $ 0.0₅374
+0.05%
$ 3,743 $ 1
Mar 1, 2 AM $ 0.0₅387
+0.00%
$ 3,866 $ 107
Feb 27, 8 PM $ 0.0₅364
+0.00%
$ 3,642 $ 261
Feb 27, 6 PM $ 0.0₅365
-4.42%
$ 3,648 $ 214
Feb 27, 5 PM $ 0.0₅382
-3.47%
$ 3,816 $ 174
Feb 27, 4 AM $ 0.0₅426
+0.00%
$ 4,256 $ 193
Feb 26, 12 AM $ 0.0₅496
+0.00%
$ 4,961 $ 2
Feb 25, 9 PM $ 0.0₅497
+0.08%
$ 4,969 $ 1
Feb 24, 4 AM $ 0.0₅415
+0.00%
$ 4,147 $ 45
Feb 23, 6 PM $ 0.0₅477
+0.00%
$ 4,773 $ 419
Feb 23, 5 AM $ 0.0₅568
-0.28%
$ 5,681 $ 31
Feb 22, 10 PM $ 0.0₅624
-0.17%
$ 6,239 $ 55
Download