Scooter Historical Data

LUI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0184
-0.55%
$ 227,909 $ 43
Dec 28, 2024 $ 0.0185
+1.71%
$ 229,118 $ 49
Dec 27, 2024 $ 0.018
-0.71%
$ 223,538 $ 79
Dec 26, 2024 $ 0.0181
+0.57%
$ 224,548 $ 104
Dec 25, 2024 $ 0.0179
+0.65%
$ 222,302 $ 21
Dec 24, 2024 $ 0.0179
+0.47%
$ 221,959 $ 65
Dec 23, 2024 $ 0.0179
+10.00%
$ 221,785 $ 100
Dec 22, 2024 $ 0.0163
+1.27%
$ 201,975 $ 106
Dec 21, 2024 $ 0.0159
-4.73%
$ 197,129 $ 51
Dec 20, 2024 $ 0.0169
+4.95%
$ 209,479 $ 320
Dec 19, 2024 $ 0.0161
+5.83%
$ 199,415 $ 258
Dec 18, 2024 $ 0.0154
-10.08%
$ 190,628 $ 106
Dec 17, 2024 $ 0.0169
+13.25%
$ 209,773 $ 380
Dec 16, 2024 $ 0.0151
-0.49%
$ 186,881 $ 43
Dec 15, 2024 $ 0.0153
+4.47%
$ 190,128 $ 68
Dec 14, 2024 $ 0.0149
+21.02%
$ 184,939 $ 241
Dec 13, 2024 $ 0.0122
+1.92%
$ 151,080 $ 37
Dec 12, 2024 $ 0.0121
-8.60%
$ 149,521 $ 878
Dec 11, 2024 $ 0.0124
-3.02%
$ 153,561 $ 101
Dec 10, 2024 $ 0.0123
-3.32%
$ 152,012 $ 169
Dec 9, 2024 $ 0.0129
-19.62%
$ 159,777 $ 1,030
Dec 8, 2024 $ 0.0137
+31.14%
$ 170,258 $ 818
Dec 7, 2024 $ 0.0106
+1.90%
$ 130,810 $ 17
Dec 6, 2024 $ 0.0103
+4.50%
$ 128,045 $ 37
Dec 5, 2024 $ 0.0097
-5.28%
$ 120,246 $ 9
Dec 3, 2024 $ 0.00962
+5.39%
$ 120,841 $ 137
Dec 2, 2024 $ 0.00893
+4.00%
$ 113,675 $ 81
Dec 1, 2024 $ 0.00854
-0.78%
$ 105,218 $ 12
Nov 30, 2024 $ 0.00861
+1.90%
$ 106,867 $ 10
Nov 29, 2024 $ 0.0085
+3.29%
$ 105,812 $ 46
Nov 28, 2024 $ 0.0082
-1.47%
$ 102,099 $ 16
Nov 27, 2024 $ 0.00839
+9.16%
$ 104,418 $ 35
Nov 26, 2024 $ 0.00759
-2.97%
$ 94,397 $ 43
Nov 25, 2024 $ 0.00796
-15.19%
$ 98,349 $ 85
Nov 24, 2024 $ 0.00955
+17.74%
$ 118,788 $ 158
Nov 23, 2024 $ 0.00813
+15.03%
$ 101,124 $ 267
Nov 22, 2024 $ 0.00713
+6.34%
$ 88,732 $ 88
Nov 21, 2024 $ 0.00673
-0.60%
$ 83,759 $ 106
Nov 20, 2024 $ 0.00678
-6.17%
$ 85,493 $ 88
Nov 19, 2024 $ 0.0072
-2.49%
$ 89,640 $ 21
Nov 18, 2024 $ 0.00734
+2.38%
$ 91,331 $ 103
Nov 17, 2024 $ 0.00722
-1.74%
$ 89,810 $ 15
Nov 16, 2024 $ 0.00749
+14.37%
$ 93,156 $ 54
Nov 15, 2024 $ 0.00649
+4.02%
$ 80,811 $ 2
Nov 14, 2024 $ 0.00555
-13.65%
$ 69,104 $ 439
Nov 13, 2024 $ 0.00644
-7.16%
$ 80,085 $ 3
Nov 12, 2024 $ 0.00759
-11.30%
$ 94,461 $ 438
Nov 11, 2024 $ 0.00855
+5.19%
$ 106,385 $ 28
Nov 10, 2024 $ 0.0081
-4.79%
$ 100,777 $ 326
Nov 9, 2024 $ 0.00851
+2.36%
$ 105,960 $ 42