Scooter Historical Data

LUI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0084
+10.78%
$ 104,512 $ 43
Nov 7, 2024 $ 0.0076
+6.65%
$ 94,521 $ 125
Nov 6, 2024 $ 0.00717
+66.09%
$ 89,168 $ 1,974
Nov 5, 2024 $ 0.0043
+4.77%
$ 53,492 $ 160
Nov 4, 2024 $ 0.00303
+1.29%
$ -- $ 1
Nov 3, 2024 $ 0.00307
-0.80%
$ 38,457 $ 1
Nov 2, 2024 $ 0.00308
-2.53%
$ 38,593 $ 0
Nov 1, 2024 $ 0.00315
+0.32%
$ 39,454 $ 1
Oct 31, 2024 $ 0.00313
+40.03%
$ 39,235 $ 455
Oct 30, 2024 $ 0.00224
+1.18%
$ 28,039 $ 78
Oct 29, 2024 $ 0.00221
+2.78%
$ 27,714 $ 6
Oct 28, 2024 $ 0.00215
+45.91%
$ 27,010 $ 754
Oct 27, 2024 $ 0.00147
-3.25%
$ 18,493 $ 32
Oct 26, 2024 $ 0.00152
+2.40%
$ 19,111 $ 1
Oct 25, 2024 $ 0.00148
-8.76%
$ 18,608 $ 37
Oct 24, 2024 $ 0.00163
-0.54%
$ 20,435 $ 57
Oct 22, 2024 $ 0.00174
-2.44%
$ -- $ 0
Oct 21, 2024 $ 0.00177
-2.78%
$ 22,245 $ 0
Oct 20, 2024 $ 0.00182
+4.80%
$ 22,887 $ 1
Oct 19, 2024 $ 0.00175
-2.01%
$ 21,907 $ 15
Oct 18, 2024 $ 0.00179
+1.67%
$ 22,447 $ 0
Oct 17, 2024 $ 0.00176
+0.97%
$ 22,032 $ 2
Oct 16, 2024 $ 0.00174
-6.97%
$ 21,841 $ 71
Oct 15, 2024 $ 0.00186
+12.25%
$ 23,359 $ 204
Oct 14, 2024 $ 0.00166
-13.87%
$ 20,836 $ 2
Oct 13, 2024 $ 0.00184
+0.28%
$ 23,096 $ 141
Oct 12, 2024 $ 0.00183
-7.11%
$ 23,015 $ 44
Oct 11, 2024 $ 0.00197
+8.02%
$ 24,661 $ 0
Oct 10, 2024 $ 0.00176
+51.91%
$ 22,111 $ 241
Oct 9, 2024 $ 0.00117
-2.84%
$ 14,697 $ 44
Oct 8, 2024 $ 0.00121
+2.92%
$ 15,118 $ 19
Oct 7, 2024 $ 0.00117
-0.97%
$ 14,726 $ 3
Oct 6, 2024 $ 0.00119
+92.81%
$ 14,880 $ 461
Oct 5, 2024 $ 0.000615
+0.94%
$ 7,715 $ 16
Oct 4, 2024 $ 0.00061
+6.99%
$ 7,650 $ 21
Download