SmartChain Coin Historical Data

SCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₆156
+12.27%
$ 16 $ 581,381
Apr 25, 2025 $ 0.0₆139
-71.36%
$ 14 $ 1.47 million
Apr 24, 2025 $ 0.0₆13
+0.00%
$ -- $ 56,626
Apr 23, 2025 $ 0.0₆13
-23.53%
$ 13 $ 56,818
Apr 22, 2025 $ 0.0₆17
-32.00%
$ 17 $ 622,125
Apr 21, 2025 $ 0.0₆25
-30.56%
$ 25 $ 83,398
Apr 20, 2025 $ 0.0₆34
-35.85%
$ 34 $ 58,675
Apr 19, 2025 $ 0.0₆53
-30.26%
$ 53 $ 44,502
Apr 18, 2025 $ 0.0₆76
-5.00%
$ 76 $ 688,983
Apr 17, 2025 $ 0.0₆8
-29.82%
$ 80 $ 650,543
Apr 16, 2025 $ 0.0₅114
+12.87%
$ 114 $ 597,833
Apr 15, 2025 $ 0.0₅101
-19.84%
$ 101 $ 130,604
Apr 14, 2025 $ 0.0₅126
+3.28%
$ 126 $ 3,521
Apr 13, 2025 $ 0.0₅122
-3.94%
$ 122 $ 5,707
Apr 12, 2025 $ 0.0₅127
+1.60%
$ 127 $ 3,277
Apr 11, 2025 $ 0.0₅125
+1.63%
$ 125 $ 3,450
Apr 10, 2025 $ 0.0₅123
+20.59%
$ 123 $ 6,163
Apr 9, 2025 $ 0.0₅108
+13.68%
$ 108 $ 7,634
Apr 8, 2025 $ 0.0₆95
+0.00%
$ 95 $ 8,378
Apr 7, 2025 $ 0.0₆95
-3.06%
$ 95 $ 9,536
Apr 6, 2025 $ 0.0₆98
+0.00%
$ 98 $ 11,350
Apr 5, 2025 $ 0.0₆98
+1.03%
$ 98 $ 11,592
Apr 4, 2025 $ 0.0₆97
-2.02%
$ 97 $ 9,042
Apr 3, 2025 $ 0.0₆99
+1.02%
$ 99 $ 38,604
Apr 2, 2025 $ 0.0₆98
+3.16%
$ 98 $ 21,002
Apr 1, 2025 $ 0.0₆95
-3.06%
$ 95 $ 8,904
Mar 31, 2025 $ 0.0₆98
-32.88%
$ 98 $ 47,495
Mar 30, 2025 $ 0.0₅146
-42.75%
$ 146 $ 43,386
Mar 29, 2025 $ 0.0₅255
-57.85%
$ 255 $ 1.84 million
Mar 28, 2025 $ 0.0₅632
+93.87%
$ 632 $ 1.27 million
Mar 27, 2025 $ 0.0₅331
-28.20%
$ 331 $ 170,681
Mar 26, 2025 $ 0.0₅476
-39.97%
$ 476 $ 351,721
Mar 25, 2025 $ 0.0₅793
+3.26%
$ 793 $ 3.03 million
Mar 24, 2025 $ 0.0₅768
-38.51%
$ 768 $ 418,209
Mar 23, 2025 $ 0.0000125
-22.08%
$ 1,249 $ 121,582
Mar 22, 2025 $ 0.0000133
-24.63%
$ 1,331 $ 572,214
Mar 21, 2025 $ 0.0000177
-28.12%
$ 1,766 $ 1.44 million
Mar 20, 2025 $ 0.0000246
-31.54%
$ 2,457 $ 289,958
Mar 19, 2025 $ 0.0000359
-17.78%
$ 3,589 $ 503,141
Mar 18, 2025 $ 0.0000436
-32.53%
$ 4,360 $ 266,168
Mar 17, 2025 $ 0.0000646
+15.39%
$ 6,462 $ 167,301
Mar 16, 2025 $ 0.0000551
-13.91%
$ 5,510 $ 820,171
Mar 15, 2025 $ 0.0000664
-28.37%
$ 6,640 $ 548,957
Mar 14, 2025 $ 0.0000875
-65.42%
$ 8,750 $ 2.16 million
Mar 13, 2025 $ 0.000253
+53.71%
$ 25,300 $ 2.71 million
Mar 12, 2025 $ 0.000164
-29.03%
$ 16,430 $ 1.48 million
Mar 11, 2025 $ 0.000232
-14.06%
$ 23,170 $ 1.39 million
Mar 10, 2025 $ 0.00027
-27.86%
$ 26,960 $ 438,598
Mar 9, 2025 $ 0.000374
-15.50%
$ 37,390 $ 3.12 million
Mar 8, 2025 $ 0.000447
-31.77%
$ 44,690 $ 2.17 million