SmartChain Coin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Jun 9 $0
-100.00%
$-- $2.75 million
Jun 2 $0.0₁₅129
-98.06%
$-- $4.02 million
May 26 $0.0₁₄66
-99.46%
$-- $3.17 million
May 19 $0.0₁₁165
-3.51%
$-- $9.84 million
May 12 $0.0₁₁3
-97.69%
$-- $2.99 million
May 5 $0.0₉294
-90.82%
$-- $3.03 million
Apr 28 $0.0₈63
-90.57%
$-- $2.67 million
Apr 21 $0.0₇668
-81.44%
$7 $2.89 million
Apr 14 $0.0₆53
-56.56%
$34 $2.12 million
Apr 7 $0.0₅127
+29.59%
$122 $38,437
Mar 31 $0.0₆98
-32.88%
$98 $136,638
Mar 24 $0.0₅255
-79.58%
$146 $7.08 million
Mar 17 $0.0000133
-76.23%
$1,249 $3.24 million
Mar 10 $0.0000664
-82.23%
$5,510 $8.73 million
Mar 3 $0.000447
-82.81%
$37,390 $16.96 million
Feb 24 $0.0026
-87.19%
$260,000 $7.01 million
Feb 17 $0.057
-63.44%
$2.06 million $25.57 million
Feb 10 $0.219
-68.71%
$15.59 million $11.97 million
Download