SmartChain Coin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0
-100.00%
$ -- $ 2.75 million
Jun 2 $ 0.0₁₅129
-98.06%
$ -- $ 4.02 million
May 26 $ 0.0₁₄66
-99.46%
$ -- $ 3.17 million
May 19 $ 0.0₁₁165
-3.51%
$ -- $ 9.84 million
May 12 $ 0.0₁₁3
-97.69%
$ -- $ 2.99 million
May 5 $ 0.0₉294
-90.82%
$ -- $ 3.03 million
Apr 28 $ 0.0₈63
-90.57%
$ -- $ 2.67 million
Apr 21 $ 0.0₇668
-81.44%
$ 7 $ 2.89 million
Apr 14 $ 0.0₆53
-56.56%
$ 34 $ 2.12 million
Apr 7 $ 0.0₅127
+29.59%
$ 122 $ 38,437
Mar 31 $ 0.0₆98
-32.88%
$ 98 $ 136,638
Mar 24 $ 0.0₅255
-79.58%
$ 146 $ 7.08 million
Mar 17 $ 0.0000133
-76.23%
$ 1,249 $ 3.24 million
Mar 10 $ 0.0000664
-82.23%
$ 5,510 $ 8.73 million
Mar 3 $ 0.000447
-82.81%
$ 37,390 $ 16.96 million
Feb 24 $ 0.0026
-87.19%
$ 260,000 $ 7.01 million
Feb 17 $ 0.057
-63.44%
$ 2.06 million $ 25.57 million
Feb 10 $ 0.219
-68.71%
$ 15.59 million $ 11.97 million
Download