SmartChain Coin Historical Data

SCC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00063
-25.71%
$ 63,000 $ 574,677
Mar 6, 2025 $ 0.000846
-19.89%
$ 84,600 $ 1.89 million
Mar 5, 2025 $ 0.00107
-77.38%
$ 106,600 $ 4.34 million
Mar 4, 2025 $ 0.0049
+206.25%
$ 490,000 $ 7.71 million
Mar 3, 2025 $ 0.0017
-34.62%
$ 170,000 $ 277,737
Mar 2, 2025 $ 0.0026
-21.21%
$ 260,000 $ 447,665
Mar 1, 2025 $ 0.0033
-25.00%
$ 330,000 $ 503,566
Feb 28, 2025 $ 0.0045
-16.67%
$ 450,000 $ 495,611
Feb 27, 2025 $ 0.0053
-25.35%
$ 530,000 $ 348,020
Feb 26, 2025 $ 0.0071
-26.80%
$ 710,000 $ 1.16 million
Feb 25, 2025 $ 0.0095
-35.37%
$ 950,000 $ 1.02 million
Feb 24, 2025 $ 0.0147
-27.59%
$ 1.47 million $ 3.04 million
Feb 23, 2025 $ 0.0206
-62.13%
$ 2.06 million $ 3.11 million
Feb 22, 2025 $ 0.057
+79.81%
$ 5.7 million $ 8.93 million
Feb 21, 2025 $ 0.0317
-24.52%
$ 3.17 million $ 1.55 million
Feb 20, 2025 $ 0.0546
+6.43%
$ 5.46 million $ 3.66 million
Feb 19, 2025 $ 0.0548
-53.60%
$ 5.48 million $ 4.05 million
Feb 18, 2025 $ 0.124
-4.96%
$ 12.45 million $ 5.93 million
Feb 17, 2025 $ 0.131
-15.97%
$ 13.1 million $ 1.45 million
Feb 16, 2025 $ 0.156
-28.88%
$ 15.59 million $ 1.08 million
Feb 15, 2025 $ 0.219
-36.11%
$ 21.92 million $ 1.45 million
Feb 14, 2025 $ 0.334
-10.54%
$ 33.35 million $ 2.43 million
Feb 13, 2025 $ 0.374
-38.08%
$ 37.39 million $ 4.18 million
Feb 12, 2025 $ 0.622
-11.19%
$ 62.21 million $ 3.91 million
Download