Status Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00697
-2.32%
$ 34.47 million $ 2.76 million
7:59 AM $ 0.00713
+0.00%
$ 34.47 million $ 2.76 million
7:58 AM $ 0.00713
+0.09%
$ 34.47 million $ 2.75 million
7:57 AM $ 0.00713
-0.09%
$ 34.47 million $ 2.74 million
7:56 AM $ 0.00713
+0.00%
$ 34.47 million $ 2.74 million
7:55 AM $ 0.00713
+0.01%
$ 34.47 million $ 2.73 million
7:54 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.72 million
7:53 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.72 million
7:52 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.71 million
7:51 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.71 million
7:50 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.7 million
7:49 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.7 million
7:48 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.69 million
7:47 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.68 million
7:46 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.67 million
7:45 AM $ 0.00713
+0.01%
$ 34.46 million $ 2.67 million
7:44 AM $ 0.00713
-0.01%
$ 34.46 million $ 2.67 million
7:43 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.66 million
7:42 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.65 million
7:41 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.64 million
7:40 AM $ 0.00713
+0.01%
$ 34.46 million $ 2.64 million
7:39 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.63 million
7:38 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.63 million
7:37 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.62 million
7:36 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.61 million
7:35 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.61 million
7:34 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.6 million
7:33 AM $ 0.00713
-0.38%
$ 34.46 million $ 2.59 million
7:32 AM $ 0.00716
+0.39%
$ 34.46 million $ 2.59 million
7:31 AM $ 0.00713
-0.01%
$ 34.46 million $ 2.58 million
7:30 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.58 million
7:29 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.58 million
7:28 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.58 million
7:27 AM $ 0.00713
+0.06%
$ 34.46 million $ 2.58 million
7:26 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.58 million
7:25 AM $ 0.00713
+0.00%
$ 34.46 million $ 2.58 million
7:24 AM $ 0.00713
+0.00%
$ 34.44 million $ 2.58 million
7:23 AM $ 0.00713
-0.01%
$ 34.44 million $ 2.58 million
7:22 AM $ 0.00713
+0.00%
$ 34.44 million $ 2.58 million
7:21 AM $ 0.00713
+0.00%
$ 34.44 million $ 2.58 million
7:20 AM $ 0.00713
+0.00%
$ 34.44 million $ 2.57 million
7:19 AM $ 0.00713
+0.00%
$ 34.44 million $ 2.58 million
7:18 AM $ 0.00713
+0.01%
$ 34.44 million $ 2.57 million
7:17 AM $ 0.00713
+0.00%
$ 34.44 million $ 2.57 million
7:16 AM $ 0.00713
+0.00%
$ 34.44 million $ 2.57 million
7:15 AM $ 0.00713
+0.00%
$ 34.44 million $ 2.56 million
7:14 AM $ 0.00713
+0.00%
$ 34.44 million $ 2.55 million
7:13 AM $ 0.00713
+0.00%
$ 34.44 million $ 2.55 million
7:12 AM $ 0.00713
+0.00%
$ 34.44 million $ 2.54 million
7:11 AM $ 0.00713
+0.00%
$ 34.44 million $ 2.54 million
Download