Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00755
+0.02%
$36.5 million $2.73 million
Yesterday $0.00777
-4.09%
$37.51 million $3.31 million
Oct 11, 2026 $0.0081
+1.63%
$39.14 million $1.42 million
Oct 10, 2026 $0.00797
+0.48%
$38.6 million $1.01 million
Oct 9, 2026 $0.00797
+2.16%
$38.33 million $3.15 million
Oct 8, 2026 $0.0078
-2.87%
$37.68 million $2.3 million
Oct 7, 2026 $0.00803
-5.14%
$38.87 million $3.01 million
Oct 6, 2026 $0.00847
-1.07%
$40.9 million $1.51 million
Oct 5, 2026 $0.00856
+0.31%
$41.68 million $3.09 million
Oct 4, 2026 $0.00857
+0.46%
$41.6 million $1.62 million
Oct 3, 2026 $0.00853
+0.82%
$41.25 million $1.03 million
Oct 2, 2026 $0.00846
+0.50%
$40.88 million $2.61 million
Oct 1, 2026 $0.00842
+0.06%
$40.33 million $1.73 million
Sep 30, 2026 $0.00842
-0.79%
$40.66 million $2.02 million
Sep 29, 2026 $0.00848
-3.03%
$40.97 million $1.37 million
Sep 28, 2026 $0.00875
-1.39%
$42.24 million $3.05 million
Sep 27, 2026 $0.00887
-0.65%
$42.9 million $1.97 million
Sep 26, 2026 $0.00893
-1.91%
$43.28 million $1.29 million
Sep 25, 2026 $0.0091
+2.29%
$43.88 million $2.05 million
Sep 24, 2026 $0.0089
+2.39%
$43 million $2.14 million
Sep 23, 2026 $0.00869
+4.24%
$41.97 million $2.71 million
Sep 22, 2026 $0.00834
-0.08%
$40.29 million $1.97 million
Sep 21, 2026 $0.00835
+4.63%
$40.31 million $4.72 million
Sep 20, 2026 $0.00798
+1.66%
$38.51 million $2.35 million
Sep 19, 2026 $0.00785
+1.56%
$37.9 million $1.59 million
Sep 18, 2026 $0.00773
+5.45%
$37.5 million $3.29 million
Sep 17, 2026 $0.00733
+0.25%
$35.4 million $1.89 million
Sep 16, 2026 $0.00731
+1.05%
$35.33 million $2.33 million
Sep 15, 2026 $0.00723
-11.56%
$34.93 million $3.98 million
Sep 14, 2026 $0.00818
+5.94%
$39.48 million $4.35 million
Sep 13, 2026 $0.00772
+7.09%
$37.29 million $1.94 million
Sep 12, 2026 $0.00721
-0.04%
$34.82 million $1.1 million
Sep 11, 2026 $0.00721
+4.88%
$34.54 million $2.15 million
Sep 10, 2026 $0.00688
-6.28%
$33.21 million $1.63 million
Sep 9, 2026 $0.00734
+0.59%
$35.47 million $1.26 million
Sep 8, 2026 $0.00729
+6.15%
$35.24 million $2.34 million
Sep 7, 2026 $0.00687
-1.91%
$33.2 million $1.53 million
Sep 6, 2026 $0.007
+0.47%
$34.39 million $1.55 million
Sep 5, 2026 $0.00697
+15.64%
$33.68 million $1.11 million
Sep 4, 2026 $0.00603
-16.08%
$29.15 million $1.44 million
Sep 3, 2026 $0.00718
+11.21%
$34.68 million $3.07 million
Sep 2, 2026 $0.00646
+0.51%
$31.21 million $1.13 million
Sep 1, 2026 $0.00643
-3.16%
$31.05 million $1.83 million
Aug 31, 2026 $0.00664
-1.42%
$32.07 million $1.01 million
Aug 30, 2026 $0.00673
-5.85%
$32.58 million $802,820
Aug 29, 2026 $0.00715
+10.66%
$34.56 million $968,445
Aug 28, 2026 $0.00646
-5.85%
$32.14 million $717,732
Aug 27, 2026 $0.00686
-5.35%
$33.17 million $822,539
Aug 26, 2026 $0.00725
+9.64%
$35.03 million $1.99 million
Aug 25, 2026 $0.00661
+9.37%
$32.97 million $1.42 million
Download