Status Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00688
+0.01%
$ 33.22 million $ 3.27 million
Yesterday $ 0.00691
-5.56%
$ 33.36 million $ 3.08 million
Jun 24, 2026 $ 0.00731
+2.13%
$ 35.33 million $ 2.93 million
Jun 23, 2026 $ 0.00716
+1.08%
$ 34.59 million $ 2.81 million
Jun 22, 2026 $ 0.00708
-0.66%
$ 34.22 million $ 2.55 million
Jun 21, 2026 $ 0.00713
-1.91%
$ 34.45 million $ 1.48 million
Jun 20, 2026 $ 0.00727
+3.80%
$ 35.12 million $ 1.14 million
Jun 19, 2026 $ 0.007
+0.03%
$ 33.83 million $ 1.44 million
Jun 18, 2026 $ 0.007
-5.30%
$ 33.82 million $ 1.89 million
Jun 17, 2026 $ 0.00739
+2.54%
$ 35.71 million $ 1.88 million
Jun 16, 2026 $ 0.00721
-4.26%
$ 34.83 million $ 1.45 million
Jun 15, 2026 $ 0.00753
+0.94%
$ 36.38 million $ 2.66 million
Jun 14, 2026 $ 0.00746
+0.56%
$ 36.04 million $ 1.73 million
Jun 13, 2026 $ 0.00742
+0.85%
$ 35.84 million $ 1.15 million
Jun 12, 2026 $ 0.00736
-0.71%
$ 35.54 million $ 1.99 million
Jun 11, 2026 $ 0.00741
+3.65%
$ 35.79 million $ 438,882
Jun 10, 2026 $ 0.00715
+0.56%
$ 34.53 million $ 2.43 million
Jun 9, 2026 $ 0.00711
-4.49%
$ 34.34 million $ 4.24 million
Jun 8, 2026 $ 0.00744
+0.49%
$ 35.95 million $ 556,558
Jun 7, 2026 $ 0.0074
+2.36%
$ 35.78 million $ 2.42 million
Jun 6, 2026 $ 0.00723
+0.84%
$ 34.95 million $ 2.93 million
Jun 5, 2026 $ 0.00717
-9.91%
$ 34.66 million $ 3.6 million
Jun 4, 2026 $ 0.00796
-5.24%
$ 38.47 million $ 3.13 million
Jun 3, 2026 $ 0.0084
+0.63%
$ 40.6 million $ 2.27 million
Jun 2, 2026 $ 0.00835
-7.63%
$ 40.34 million $ 2.3 million
Jun 1, 2026 $ 0.00904
-2.89%
$ 43.67 million $ 2.79 million
May 31, 2026 $ 0.00931
+4.06%
$ 43.77 million $ 1.37 million
May 30, 2026 $ 0.00894
-4.05%
$ 43.24 million $ 1.03 million
May 29, 2026 $ 0.00932
+2.54%
$ 45.02 million $ 1.61 million
May 28, 2026 $ 0.00909
+10.48%
$ 43.99 million $ 605,977
May 27, 2026 $ 0.00823
-11.76%
$ 39.77 million $ 1.69 million
May 26, 2026 $ 0.00932
-2.20%
$ 45 million $ 2.55 million
May 25, 2026 $ 0.00953
-0.45%
$ 46.11 million $ 1.51 million
May 24, 2026 $ 0.00958
-1.35%
$ 46.27 million $ 1.56 million
May 23, 2026 $ 0.00971
+2.01%
$ 46.89 million $ 2.06 million
May 22, 2026 $ 0.00951
-2.16%
$ 45.96 million $ 2.13 million
May 21, 2026 $ 0.00972
-0.08%
$ 46.98 million $ 1.82 million
May 20, 2026 $ 0.00973
-0.25%
$ 47.02 million $ 1.57 million
May 19, 2026 $ 0.00976
-2.35%
$ 47.13 million $ 1.23 million
May 18, 2026 $ 0.00999
-3.10%
$ 48.28 million $ 3.09 million
May 17, 2026 $ 0.0103
+1.45%
$ 49.81 million $ 2.19 million
May 16, 2026 $ 0.0102
+1.17%
$ 49.14 million $ 1.92 million
May 15, 2026 $ 0.01
-2.40%
$ 48.53 million $ 2.11 million
May 14, 2026 $ 0.0103
+0.04%
$ 49.73 million $ 2.48 million
May 13, 2026 $ 0.0103
-1.43%
$ 49.71 million $ 2.06 million
May 12, 2026 $ 0.0104
-3.19%
$ 50.43 million $ 1.77 million
May 11, 2026 $ 0.0108
-3.32%
$ 52.09 million $ 2.72 million
May 10, 2026 $ 0.0112
+8.61%
$ 53.88 million $ 4.98 million
May 9, 2026 $ 0.0103
-0.30%
$ 49.61 million $ 1.04 million
May 8, 2026 $ 0.0103
+1.61%
$ 49.76 million $ 2.39 million
Download