Status Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00691
+0.01%
$ 33.97 million $ 2.16 million
Yesterday $ 0.00692
-2.49%
$ 33.42 million $ 1.14 million
Jul 18, 2026 $ 0.00709
+0.55%
$ 34.27 million $ 841,041
Jul 17, 2026 $ 0.00705
-0.09%
$ 34.08 million $ 1.95 million
Jul 16, 2026 $ 0.00706
-2.21%
$ 34.5 million $ 1.47 million
Jul 15, 2026 $ 0.00722
-0.68%
$ 34.88 million $ 1.58 million
Jul 14, 2026 $ 0.00727
+2.03%
$ 35.12 million $ 1.44 million
Jul 13, 2026 $ 0.00712
-1.59%
$ 34.42 million $ 1.61 million
Jul 12, 2026 $ 0.00724
-1.45%
$ 34.98 million $ 1.74 million
Jul 11, 2026 $ 0.00735
+0.79%
$ 35.49 million $ 1.08 million
Jul 10, 2026 $ 0.00729
+1.65%
$ 35.21 million $ 1.74 million
Jul 9, 2026 $ 0.00717
-2.34%
$ 34.64 million $ 1.73 million
Jul 8, 2026 $ 0.00734
+3.72%
$ 35.47 million $ 1.81 million
Jul 7, 2026 $ 0.00708
-4.12%
$ 34.2 million $ 1.7 million
Jul 6, 2026 $ 0.00738
+1.01%
$ 35.5 million $ 2.63 million
Jul 5, 2026 $ 0.00731
-0.88%
$ 35.31 million $ 1.43 million
Jul 4, 2026 $ 0.00737
-0.90%
$ 35.64 million $ 1.29 million
Jul 3, 2026 $ 0.00744
+3.54%
$ 35.92 million $ 1.42 million
Jul 2, 2026 $ 0.00718
+3.80%
$ 34.7 million $ 1.91 million
Jul 1, 2026 $ 0.00692
+0.94%
$ 33.44 million $ 2 million
Jun 30, 2026 $ 0.00686
-4.22%
$ 33.13 million $ 1.93 million
Jun 29, 2026 $ 0.00716
-0.98%
$ 34.58 million $ 3.3 million
Jun 28, 2026 $ 0.00723
+1.23%
$ 34.93 million $ 1.73 million
Jun 27, 2026 $ 0.00714
+1.51%
$ 34.5 million $ 1.48 million
Jun 26, 2026 $ 0.00704
+1.88%
$ 33.99 million $ 1.85 million
Jun 25, 2026 $ 0.00691
-5.56%
$ 33.36 million $ 3.08 million
Jun 24, 2026 $ 0.00731
+2.13%
$ 35.33 million $ 2.93 million
Jun 23, 2026 $ 0.00716
+1.08%
$ 34.59 million $ 2.81 million
Jun 22, 2026 $ 0.00708
-0.66%
$ 34.22 million $ 2.55 million
Jun 21, 2026 $ 0.00713
-1.91%
$ 34.45 million $ 1.48 million
Jun 20, 2026 $ 0.00727
+3.80%
$ 35.12 million $ 1.14 million
Jun 19, 2026 $ 0.007
+0.03%
$ 33.83 million $ 1.44 million
Jun 18, 2026 $ 0.007
-5.30%
$ 33.82 million $ 1.89 million
Jun 17, 2026 $ 0.00739
+2.54%
$ 35.71 million $ 1.88 million
Jun 16, 2026 $ 0.00721
-4.26%
$ 34.83 million $ 1.45 million
Jun 15, 2026 $ 0.00753
+0.94%
$ 36.38 million $ 2.66 million
Jun 14, 2026 $ 0.00746
+0.56%
$ 36.04 million $ 1.73 million
Jun 13, 2026 $ 0.00742
+0.85%
$ 35.84 million $ 1.15 million
Jun 12, 2026 $ 0.00736
-0.71%
$ 35.54 million $ 1.99 million
Jun 11, 2026 $ 0.00741
+3.65%
$ 35.79 million $ 438,882
Jun 10, 2026 $ 0.00715
+0.56%
$ 34.53 million $ 2.43 million
Jun 9, 2026 $ 0.00711
-4.49%
$ 34.34 million $ 4.24 million
Jun 8, 2026 $ 0.00744
+0.49%
$ 35.95 million $ 556,558
Jun 7, 2026 $ 0.0074
+2.36%
$ 35.78 million $ 2.42 million
Jun 6, 2026 $ 0.00723
+0.84%
$ 34.95 million $ 2.93 million
Jun 5, 2026 $ 0.00717
-9.91%
$ 34.66 million $ 3.6 million
Jun 4, 2026 $ 0.00796
-5.24%
$ 38.47 million $ 3.13 million
Jun 3, 2026 $ 0.0084
+0.63%
$ 40.6 million $ 2.27 million
Jun 2, 2026 $ 0.00835
-7.63%
$ 40.34 million $ 2.3 million
Jun 1, 2026 $ 0.00904
-2.89%
$ 43.67 million $ 2.79 million
Download