Status Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00497
-1.28%
$ 24.33 million $ 534,357
Yesterday $ 0.00504
+0.95%
$ 24.08 million $ 202,531
Aug 12, 2026 $ 0.00499
-1.50%
$ 24.12 million $ 615,045
Aug 11, 2026 $ 0.00507
-3.37%
$ 24.48 million $ 612,387
Aug 10, 2026 $ 0.00524
-3.21%
$ 25.33 million $ 1.17 million
Aug 9, 2026 $ 0.00542
-1.20%
$ 26.18 million $ 930,616
Aug 8, 2026 $ 0.00548
+0.56%
$ 26.49 million $ 581,400
Aug 7, 2026 $ 0.00545
-1.58%
$ 26.35 million $ 890,690
Aug 6, 2026 $ 0.00554
-2.07%
$ 26.76 million $ 781,842
Aug 5, 2026 $ 0.00566
-2.17%
$ 27.34 million $ 839,768
Aug 4, 2026 $ 0.00578
-1.78%
$ 27.94 million $ 719,255
Aug 3, 2026 $ 0.00589
-1.02%
$ 28.45 million $ 1.19 million
Aug 2, 2026 $ 0.00595
-0.67%
$ 28.75 million $ 809,480
Aug 1, 2026 $ 0.00599
-1.83%
$ 28.94 million $ 736,276
Jul 31, 2026 $ 0.0061
+0.92%
$ 29.48 million $ 1.56 million
Jul 30, 2026 $ 0.00605
+0.72%
$ 29.21 million $ 1.24 million
Jul 29, 2026 $ 0.006
-0.27%
$ 29 million $ 1.47 million
Jul 28, 2026 $ 0.00602
-10.77%
$ 28.95 million $ 1.59 million
Jul 27, 2026 $ 0.00675
-5.84%
$ 32.63 million $ 1.7 million
Jul 26, 2026 $ 0.00716
+2.15%
$ 34.61 million $ 1.03 million
Jul 25, 2026 $ 0.00701
-0.36%
$ 33.88 million $ 791,664
Jul 24, 2026 $ 0.00704
+0.22%
$ 34 million $ 1.58 million
Jul 23, 2026 $ 0.00702
-0.59%
$ 33.92 million $ 1.29 million
Jul 22, 2026 $ 0.00706
+0.31%
$ 34.12 million $ 1.34 million
Jul 21, 2026 $ 0.00704
+2.15%
$ 34.03 million $ 2.89 million
Jul 20, 2026 $ 0.00699
+1.10%
$ 33.31 million $ 2.05 million
Jul 19, 2026 $ 0.00692
-2.49%
$ 33.42 million $ 1.14 million
Jul 18, 2026 $ 0.00709
+0.55%
$ 34.27 million $ 841,041
Jul 17, 2026 $ 0.00705
-0.09%
$ 34.08 million $ 1.95 million
Jul 16, 2026 $ 0.00706
-2.21%
$ 34.5 million $ 1.47 million
Jul 15, 2026 $ 0.00722
-0.68%
$ 34.88 million $ 1.58 million
Jul 14, 2026 $ 0.00727
+2.03%
$ 35.12 million $ 1.44 million
Jul 13, 2026 $ 0.00712
-1.59%
$ 34.42 million $ 1.61 million
Jul 12, 2026 $ 0.00724
-1.45%
$ 34.98 million $ 1.74 million
Jul 11, 2026 $ 0.00735
+0.79%
$ 35.49 million $ 1.08 million
Jul 10, 2026 $ 0.00729
+1.65%
$ 35.21 million $ 1.74 million
Jul 9, 2026 $ 0.00717
-2.34%
$ 34.64 million $ 1.73 million
Jul 8, 2026 $ 0.00734
+3.72%
$ 35.47 million $ 1.81 million
Jul 7, 2026 $ 0.00708
-4.12%
$ 34.2 million $ 1.7 million
Jul 6, 2026 $ 0.00738
+1.01%
$ 35.5 million $ 2.63 million
Jul 5, 2026 $ 0.00731
-0.88%
$ 35.31 million $ 1.43 million
Jul 4, 2026 $ 0.00737
-0.90%
$ 35.64 million $ 1.29 million
Jul 3, 2026 $ 0.00744
+3.54%
$ 35.92 million $ 1.42 million
Jul 2, 2026 $ 0.00718
+3.80%
$ 34.7 million $ 1.91 million
Jul 1, 2026 $ 0.00692
+0.94%
$ 33.44 million $ 2 million
Jun 30, 2026 $ 0.00686
-4.22%
$ 33.13 million $ 1.93 million
Jun 29, 2026 $ 0.00716
-0.98%
$ 34.58 million $ 3.3 million
Jun 28, 2026 $ 0.00723
+1.23%
$ 34.93 million $ 1.73 million
Jun 27, 2026 $ 0.00714
+1.51%
$ 34.5 million $ 1.48 million
Jun 26, 2026 $ 0.00704
+1.88%
$ 33.99 million $ 1.85 million
Download