Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00652
-0.03%
$31.52 million $2.81 million
Yesterday $0.00655
-3.17%
$31.68 million $2.83 million
Nov 1, 2026 $0.00677
-0.43%
$32.7 million $1.83 million
Oct 31, 2026 $0.0068
-0.25%
$32.84 million $1.33 million
Oct 30, 2026 $0.00682
-1.59%
$32.93 million $4.19 million
Oct 29, 2026 $0.00697
-4.06%
$33.66 million $3.06 million
Oct 28, 2026 $0.00726
+1.25%
$35.08 million $3.53 million
Oct 27, 2026 $0.00717
-0.14%
$34.65 million $1.56 million
Oct 26, 2026 $0.00718
-1.44%
$34.69 million $4.12 million
Oct 25, 2026 $0.00729
+3.25%
$35.22 million $2.64 million
Oct 24, 2026 $0.00706
-1.37%
$34.11 million $1.49 million
Oct 23, 2026 $0.00716
-5.95%
$34.53 million $1.51 million
Oct 22, 2026 $0.0076
+2.35%
$37.11 million $2.27 million
Oct 21, 2026 $0.00743
+3.15%
$35.63 million $6.65 million
Oct 20, 2026 $0.0072
-0.80%
$34.8 million $1.72 million
Oct 19, 2026 $0.00726
-0.84%
$35.07 million $2.31 million
Oct 18, 2026 $0.00732
-1.70%
$35.38 million $2.09 million
Oct 17, 2026 $0.00745
-1.26%
$35.99 million $1.39 million
Oct 16, 2026 $0.00754
+1.00%
$36.38 million $1.83 million
Oct 15, 2026 $0.00747
-0.17%
$35.83 million $2.82 million
Oct 14, 2026 $0.00748
-1.62%
$37.49 million $1.98 million
Oct 13, 2026 $0.0076
-2.11%
$36.73 million $2.46 million
Oct 12, 2026 $0.00777
-4.09%
$37.51 million $3.31 million
Oct 11, 2026 $0.0081
+1.63%
$39.14 million $1.42 million
Oct 10, 2026 $0.00797
+0.48%
$38.6 million $1.01 million
Oct 9, 2026 $0.00797
+2.16%
$38.33 million $3.15 million
Oct 8, 2026 $0.0078
-2.87%
$37.68 million $2.3 million
Oct 7, 2026 $0.00803
-5.14%
$38.87 million $3.01 million
Oct 6, 2026 $0.00847
-1.07%
$40.9 million $1.51 million
Oct 5, 2026 $0.00856
+0.31%
$41.68 million $3.09 million
Oct 4, 2026 $0.00857
+0.46%
$41.6 million $1.62 million
Oct 3, 2026 $0.00853
+0.82%
$41.25 million $1.03 million
Oct 2, 2026 $0.00846
+0.50%
$40.88 million $2.61 million
Oct 1, 2026 $0.00842
+0.06%
$40.33 million $1.73 million
Sep 30, 2026 $0.00842
-0.79%
$40.66 million $2.02 million
Sep 29, 2026 $0.00848
-3.03%
$40.97 million $1.37 million
Sep 28, 2026 $0.00875
-1.39%
$42.24 million $3.05 million
Sep 27, 2026 $0.00887
-0.65%
$42.9 million $1.97 million
Sep 26, 2026 $0.00893
-1.91%
$43.28 million $1.29 million
Sep 25, 2026 $0.0091
+2.29%
$43.88 million $2.05 million
Sep 24, 2026 $0.0089
+2.39%
$43 million $2.14 million
Sep 23, 2026 $0.00869
+4.24%
$41.97 million $2.71 million
Sep 22, 2026 $0.00834
-0.08%
$40.29 million $1.97 million
Sep 21, 2026 $0.00835
+4.63%
$40.31 million $4.72 million
Sep 20, 2026 $0.00798
+1.66%
$38.51 million $2.35 million
Sep 19, 2026 $0.00785
+1.56%
$37.9 million $1.59 million
Sep 18, 2026 $0.00773
+5.45%
$37.5 million $3.29 million
Sep 17, 2026 $0.00733
+0.25%
$35.4 million $1.89 million
Sep 16, 2026 $0.00731
+1.05%
$35.33 million $2.33 million
Sep 15, 2026 $0.00723
-11.56%
$34.93 million $3.98 million
Download