Coinranking
Status Futures
?
SNT
Close Price
?
$ 0.007505
Trading Volume
?
$ 109,362
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 65,578
BTC Dominance
?
57.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Status
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 47,118 | $ 93,081 | 658 | 566 | Trade |
| | 2 |
Gate.com
| $ 18,325 | $ 16,363 | 523 | 520 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00849 | $ 0.00802 | $ 0.00798 | 0.0100% | $ 118,464 | $ 73,506 |
| Jun 3, 2026 | $ 0.0085 | $ 0.00859 | $ 0.00849 | 0.0100% | $ 90,564 | $ 60,076 |
| Jun 2, 2026 | $ 0.00918 | $ 0.00883 | $ 0.00852 | 0.0100% | $ 151,590 | $ 31,923 |
| Jun 1, 2026 | $ 0.00936 | $ 0.00917 | $ 0.00919 | 0.11% | $ 181,233 | $ 38,765 |
| May 31, 2026 | $ 0.00918 | $ 0.0093 | $ 0.00935 | 0.0100% | $ 84,159 | $ 36,274 |
| May 30, 2026 | $ 0.00932 | $ 0.00929 | $ 0.00914 | 0.0100% | $ 240,502 | $ 34,691 |
| May 29, 2026 | $ 0.00912 | $ 0.00916 | $ 0.00936 | 0.0100% | $ 95,280 | $ 36,919 |
| May 28, 2026 | $ 0.00916 | $ 0.00916 | $ 0.00912 | 0.0100% | $ 102,874 | $ 36,115 |
| May 27, 2026 | $ 0.00929 | $ 0.00929 | $ 0.00914 | -0.22% | $ 82,572 | $ 42,770 |
| May 26, 2026 | $ 0.00954 | $ 0.00936 | $ 0.00929 | 0.0100% | $ 71,771 | $ 44,861 |
| May 25, 2026 | $ 0.00959 | $ 0.00958 | $ 0.00953 | 0.0100% | $ 68,751 | $ 41,506 |
| May 24, 2026 | $ 0.0097 | $ 0.00963 | $ 0.00959 | 0.0100% | $ 381,440 | $ 42,375 |
| May 23, 2026 | $ 0.00948 | $ 0.00953 | $ 0.00971 | 0.0100% | $ 307,814 | $ 55,220 |
| May 22, 2026 | $ 0.00971 | $ 0.00972 | $ 0.00949 | -0.21% | $ 366,771 | $ 41,469 |
| May 21, 2026 | $ 0.00971 | $ 0.00969 | $ 0.00971 | 0.0100% | $ 75,366 | $ 55,463 |
| May 20, 2026 | $ 0.00969 | $ 0.00964 | $ 0.00971 | -0.013% | $ 92,849 | $ 53,061 |
| May 19, 2026 | $ 0.00994 | $ 0.00973 | $ 0.0097 | -0.10% | $ 113,454 | $ 36,823 |
| May 18, 2026 | $ 0.0102 | $ 0.00997 | $ 0.00994 | -0.14% | $ 83,309 | $ 45,213 |
| May 17, 2026 | $ 0.0101 | $ 0.0103 | $ 0.0102 | -0.35% | $ 116,526 | $ 55,501 |
| May 16, 2026 | $ 0.0101 | $ 0.0101 | $ 0.0102 | 0.0100% | $ 143,555 | $ 57,998 |
Previous Next