Coinranking
Status Futures
?
SNT
Close Price
?
$ 0.007484
Trading Volume
?
$ 1.03M
Funding Rate (avg)
?
-0.0582%
Open Interest
?
$ 1.03M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SNT / USDT MEXC Global | $ 0.00748 | -0.028% | $ 999,863.57 | $ 94,662.93 | $ 0.00748 | Trade |
| 2 | SNT / USDT Gate.com | $ 0.00739 | 0.010% | $ 18,490.23 | $ 9,320.00 | $ 0.00744 | Trade |
| 3 | SNT / USDT XT.COM | $ 0.00749 | -0.032% | $ 6,162.78 | $ 924,901.07 | $ 0.00749 | Trade |
Previous
Top Futures Exchanges for Status
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00765 | $ 0.00756 | $ 0.00754 | 0.035% | $ 499,877 | $ 105,394 |
| Jun 15, 2026 | $ 0.00762 | $ 0.00765 | $ 0.00763 | 0.010% | $ 1.08 million | $ 1.1 million |
| Jun 14, 2026 | $ 0.00757 | $ 0.00751 | $ 0.00763 | 0.085% | $ 508,443 | $ 1.14 million |
| Jun 13, 2026 | $ 0.0075 | $ 0.00751 | $ 0.00758 | 0.010% | $ 322,934 | $ 1.19 million |
| Jun 12, 2026 | $ 0.00744 | $ 0.00748 | $ 0.00748 | 0.010% | $ 1.02 million | $ 1.25 million |
| Jun 11, 2026 | $ 0.00721 | $ 0.00737 | $ 0.00743 | 0.010% | $ 1.33 million | $ 1.37 million |
| Jun 10, 2026 | $ 0.00722 | $ 0.00727 | $ 0.00721 | 0.010% | $ 6.85 million | $ 1.33 million |
| Jun 9, 2026 | $ 0.00747 | $ 0.00727 | $ 0.00722 | 0.010% | $ 867,405 | $ 276,054 |
| Jun 8, 2026 | $ 0.00753 | $ 0.0074 | $ 0.00747 | 0.010% | $ 5.15 million | $ 258,462 |
| Jun 7, 2026 | $ 0.00735 | $ 0.00742 | $ 0.00753 | 0.011% | $ 1.24 million | $ 325,376 |
| Jun 6, 2026 | $ 0.00723 | $ 0.00736 | $ 0.00735 | 0.011% | $ 5.74 million | $ 433,742 |
| Jun 5, 2026 | $ 0.00797 | $ 0.00748 | $ 0.00723 | 0.010% | $ 2.36 million | $ 263,818 |
| Jun 4, 2026 | $ 0.00849 | $ 0.00802 | $ 0.00798 | 0.0100% | $ 118,464 | $ 73,506 |
| Jun 3, 2026 | $ 0.0085 | $ 0.00859 | $ 0.00849 | 0.0100% | $ 90,564 | $ 60,076 |
| Jun 2, 2026 | $ 0.00918 | $ 0.00883 | $ 0.00852 | 0.0100% | $ 151,590 | $ 31,923 |
| Jun 1, 2026 | $ 0.00936 | $ 0.00917 | $ 0.00919 | 0.11% | $ 181,233 | $ 38,765 |
| May 31, 2026 | $ 0.00918 | $ 0.0093 | $ 0.00935 | 0.0100% | $ 84,159 | $ 36,274 |
| May 30, 2026 | $ 0.00932 | $ 0.00929 | $ 0.00914 | 0.0100% | $ 240,502 | $ 34,691 |
| May 29, 2026 | $ 0.00912 | $ 0.00916 | $ 0.00936 | 0.0100% | $ 95,280 | $ 36,919 |
| May 28, 2026 | $ 0.00916 | $ 0.00916 | $ 0.00912 | 0.0100% | $ 102,874 | $ 36,115 |
Previous Next